CurrencyStats247

> LSL-TOP och TOP-LSL växelkurser - 2024

LSL-TOP och TOP-LSL växelkurser - 2024

LSL-TOP och TOP-LSL växelkurser

Se växelkurserna för LSL-TOP TOP-LSL för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LSL = 0,1287 TOP

1 TOP = 7,7692 LSL

1år 2år 3år

LSL till TOPTOP till LSL

Jan 2024

Datum	LSL-TOP	TOP-LSL
01 jan 2024	1 LSL = 0.1258 TOP	1 TOP = 7.9507 LSL
02 jan 2024	1 LSL = 0.1258 TOP	1 TOP = 7.9488 LSL
03 jan 2024	1 LSL = 0.126 TOP	1 TOP = 7.9345 LSL
04 jan 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9252 LSL
05 jan 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9676 LSL
06 jan 2024	1 LSL = 0.1256 TOP	1 TOP = 7.9596 LSL
07 jan 2024	1 LSL = 0.1256 TOP	1 TOP = 7.9596 LSL
08 jan 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9707 LSL
09 jan 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9296 LSL
10 jan 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9221 LSL
11 jan 2024	1 LSL = 0.1257 TOP	1 TOP = 7.9552 LSL
12 jan 2024	1 LSL = 0.1258 TOP	1 TOP = 7.9477 LSL
13 jan 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9437 LSL
14 jan 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9437 LSL
15 jan 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9436 LSL
16 jan 2024	1 LSL = 0.126 TOP	1 TOP = 7.9381 LSL
17 jan 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9025 LSL
18 jan 2024	1 LSL = 0.1242 TOP	1 TOP = 8.05 LSL
19 jan 2024	1 LSL = 0.1252 TOP	1 TOP = 7.9899 LSL
20 jan 2024	1 LSL = 0.1252 TOP	1 TOP = 7.99 LSL
21 jan 2024	1 LSL = 0.1252 TOP	1 TOP = 7.99 LSL
22 jan 2024	1 LSL = 0.1251 TOP	1 TOP = 7.9964 LSL
23 jan 2024	1 LSL = 0.1234 TOP	1 TOP = 8.1024 LSL
24 jan 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0403 LSL
25 jan 2024	1 LSL = 0.125 TOP	1 TOP = 7.9988 LSL
26 jan 2024	1 LSL = 0.1253 TOP	1 TOP = 7.9803 LSL
27 jan 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9299 LSL
28 jan 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9299 LSL
29 jan 2024	1 LSL = 0.126 TOP	1 TOP = 7.9353 LSL
30 jan 2024	1 LSL = 0.1257 TOP	1 TOP = 7.9524 LSL
31 jan 2024	1 LSL = 0.1256 TOP	1 TOP = 7.9639 LSL

Feb 2024

Datum	LSL-TOP	TOP-LSL
01 feb 2024	1 LSL = 0.1264 TOP	1 TOP = 7.9105 LSL
02 feb 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8685 LSL
03 feb 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8706 LSL
04 feb 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8706 LSL
05 feb 2024	1 LSL = 0.1275 TOP	1 TOP = 7.8424 LSL
06 feb 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9659 LSL
07 feb 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9434 LSL
08 feb 2024	1 LSL = 0.1252 TOP	1 TOP = 7.9867 LSL
09 feb 2024	1 LSL = 0.125 TOP	1 TOP = 7.9991 LSL
10 feb 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0246 LSL
11 feb 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0246 LSL
12 feb 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0396 LSL
13 feb 2024	1 LSL = 0.1188 TOP	1 TOP = 8.4205 LSL
14 feb 2024	1 LSL = 0.1217 TOP	1 TOP = 8.2176 LSL
15 feb 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0284 LSL
16 feb 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0078 LSL
17 feb 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9696 LSL
18 feb 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9696 LSL
19 feb 2024	1 LSL = 0.1268 TOP	1 TOP = 7.8842 LSL
20 feb 2024	1 LSL = 0.1253 TOP	1 TOP = 7.9818 LSL
21 feb 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0084 LSL
22 feb 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0268 LSL
23 feb 2024	1 LSL = 0.123 TOP	1 TOP = 8.1304 LSL
24 feb 2024	1 LSL = 0.123 TOP	1 TOP = 8.1305 LSL
25 feb 2024	1 LSL = 0.123 TOP	1 TOP = 8.1305 LSL
26 feb 2024	1 LSL = 0.1229 TOP	1 TOP = 8.1338 LSL
27 feb 2024	1 LSL = 0.1222 TOP	1 TOP = 8.1861 LSL
28 feb 2024	1 LSL = 0.1238 TOP	1 TOP = 8.0762 LSL
29 feb 2024	1 LSL = 0.1243 TOP	1 TOP = 8.0482 LSL

Mar 2024

Datum	LSL-TOP	TOP-LSL
01 mar 2024	1 LSL = 0.1237 TOP	1 TOP = 8.0869 LSL
02 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0506 LSL
03 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0506 LSL
04 mar 2024	1 LSL = 0.1244 TOP	1 TOP = 8.036 LSL
05 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0545 LSL
06 mar 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0529 LSL
07 mar 2024	1 LSL = 0.1241 TOP	1 TOP = 8.056 LSL
08 mar 2024	1 LSL = 0.125 TOP	1 TOP = 8.0023 LSL
09 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9387 LSL
10 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9387 LSL
11 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9459 LSL
12 mar 2024	1 LSL = 0.1263 TOP	1 TOP = 7.9206 LSL
13 mar 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9037 LSL
14 mar 2024	1 LSL = 0.1269 TOP	1 TOP = 7.8773 LSL
15 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.941 LSL
16 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9411 LSL
17 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9411 LSL
18 mar 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9269 LSL
19 mar 2024	1 LSL = 0.125 TOP	1 TOP = 7.9994 LSL
20 mar 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9689 LSL
21 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9382 LSL
22 mar 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9306 LSL
23 mar 2024	1 LSL = 0.1248 TOP	1 TOP = 8.0152 LSL
24 mar 2024	1 LSL = 0.1248 TOP	1 TOP = 8.0152 LSL
25 mar 2024	1 LSL = 0.125 TOP	1 TOP = 7.9969 LSL
26 mar 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0258 LSL
27 mar 2024	1 LSL = 0.1253 TOP	1 TOP = 7.9833 LSL
28 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9414 LSL
29 mar 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9414 LSL
30 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9394 LSL
31 mar 2024	1 LSL = 0.126 TOP	1 TOP = 7.9394 LSL

Apr 2024

Datum	LSL-TOP	TOP-LSL
01 apr 2024	1 LSL = 0.126 TOP	1 TOP = 7.9392 LSL
02 apr 2024	1 LSL = 0.1258 TOP	1 TOP = 7.948 LSL
03 apr 2024	1 LSL = 0.1268 TOP	1 TOP = 7.8847 LSL
04 apr 2024	1 LSL = 0.1273 TOP	1 TOP = 7.8524 LSL
05 apr 2024	1 LSL = 0.1272 TOP	1 TOP = 7.8618 LSL
06 apr 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8662 LSL
07 apr 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8662 LSL
08 apr 2024	1 LSL = 0.1272 TOP	1 TOP = 7.864 LSL
09 apr 2024	1 LSL = 0.1271 TOP	1 TOP = 7.8659 LSL
10 apr 2024	1 LSL = 0.127 TOP	1 TOP = 7.8762 LSL
11 apr 2024	1 LSL = 0.1288 TOP	1 TOP = 7.7639 LSL
12 apr 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7697 LSL
13 apr 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7696 LSL
14 apr 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7696 LSL
15 apr 2024	1 LSL = 0.1291 TOP	1 TOP = 7.7433 LSL
16 apr 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9071 LSL
17 apr 2024	1 LSL = 0.1254 TOP	1 TOP = 7.9774 LSL
18 apr 2024	1 LSL = 0.1251 TOP	1 TOP = 7.9909 LSL
19 apr 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0049 LSL
20 apr 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0072 LSL
21 apr 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0072 LSL
22 apr 2024	1 LSL = 0.125 TOP	1 TOP = 7.9995 LSL
23 apr 2024	1 LSL = 0.1246 TOP	1 TOP = 8.023 LSL
24 apr 2024	1 LSL = 0.1246 TOP	1 TOP = 8.0231 LSL
25 apr 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0368 LSL
26 apr 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9693 LSL
27 apr 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9695 LSL
28 apr 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9695 LSL
29 apr 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8257 LSL
30 apr 2024	1 LSL = 0.1265 TOP	1 TOP = 7.9058 LSL

May 2024

Datum	LSL-TOP	TOP-LSL
01 maj 2024	1 LSL = 0.1269 TOP	1 TOP = 7.8803 LSL
02 maj 2024	1 LSL = 0.1282 TOP	1 TOP = 7.7979 LSL
03 maj 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7875 LSL
04 maj 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7765 LSL
05 maj 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7765 LSL
06 maj 2024	1 LSL = 0.1281 TOP	1 TOP = 7.8046 LSL
07 maj 2024	1 LSL = 0.1283 TOP	1 TOP = 7.7943 LSL
08 maj 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7867 LSL
09 maj 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8236 LSL
10 maj 2024	1 LSL = 0.1276 TOP	1 TOP = 7.838 LSL
11 maj 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8383 LSL
12 maj 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8383 LSL
13 maj 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8358 LSL
14 maj 2024	1 LSL = 0.1291 TOP	1 TOP = 7.7435 LSL
15 maj 2024	1 LSL = 0.1288 TOP	1 TOP = 7.7637 LSL
16 maj 2024	1 LSL = 0.1292 TOP	1 TOP = 7.7417 LSL
17 maj 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7206 LSL
18 maj 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7207 LSL
19 maj 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7207 LSL
20 maj 2024	1 LSL = 0.1294 TOP	1 TOP = 7.7261 LSL
21 maj 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7041 LSL
22 maj 2024	1 LSL = 0.1306 TOP	1 TOP = 7.6586 LSL
23 maj 2024	1 LSL = 0.1293 TOP	1 TOP = 7.7324 LSL
24 maj 2024	1 LSL = 0.128 TOP	1 TOP = 7.8145 LSL
25 maj 2024	1 LSL = 0.128 TOP	1 TOP = 7.8148 LSL
26 maj 2024	1 LSL = 0.128 TOP	1 TOP = 7.8148 LSL
27 maj 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8222 LSL
28 maj 2024	1 LSL = 0.1276 TOP	1 TOP = 7.8368 LSL
29 maj 2024	1 LSL = 0.1276 TOP	1 TOP = 7.835 LSL
30 maj 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7903 LSL
31 maj 2024	1 LSL = 0.1283 TOP	1 TOP = 7.7924 LSL

Jun 2024

Datum	LSL-TOP	TOP-LSL
01 jun 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9698 LSL
02 jun 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9698 LSL
03 jun 2024	1 LSL = 0.1255 TOP	1 TOP = 7.9697 LSL
04 jun 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9304 LSL
05 jun 2024	1 LSL = 0.1259 TOP	1 TOP = 7.9437 LSL
06 jun 2024	1 LSL = 0.124 TOP	1 TOP = 8.0655 LSL
07 jun 2024	1 LSL = 0.1244 TOP	1 TOP = 8.0381 LSL
08 jun 2024	1 LSL = 0.1236 TOP	1 TOP = 8.0921 LSL
09 jun 2024	1 LSL = 0.1236 TOP	1 TOP = 8.0921 LSL
10 jun 2024	1 LSL = 0.1261 TOP	1 TOP = 7.9312 LSL
11 jun 2024	1 LSL = 0.1263 TOP	1 TOP = 7.9187 LSL
12 jun 2024	1 LSL = 0.1267 TOP	1 TOP = 7.895 LSL
13 jun 2024	1 LSL = 0.1282 TOP	1 TOP = 7.8023 LSL
14 jun 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7904 LSL
15 jun 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7736 LSL
16 jun 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7736 LSL
17 jun 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7172 LSL
18 jun 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6788 LSL
19 jun 2024	1 LSL = 0.1313 TOP	1 TOP = 7.6173 LSL
20 jun 2024	1 LSL = 0.1302 TOP	1 TOP = 7.681 LSL
21 jun 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5843 LSL
22 jun 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5698 LSL
23 jun 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5698 LSL
24 jun 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6831 LSL
25 jun 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6882 LSL
26 jun 2024	1 LSL = 0.1299 TOP	1 TOP = 7.6993 LSL
27 jun 2024	1 LSL = 0.1288 TOP	1 TOP = 7.7653 LSL
28 jun 2024	1 LSL = 0.1299 TOP	1 TOP = 7.6953 LSL
29 jun 2024	1 LSL = 0.13 TOP	1 TOP = 7.6915 LSL
30 jun 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6875 LSL

Jul 2024

Datum	LSL-TOP	TOP-LSL
01 jul 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6464 LSL
02 jul 2024	1 LSL = 0.1279 TOP	1 TOP = 7.8166 LSL
03 jul 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8245 LSL
04 jul 2024	1 LSL = 0.1285 TOP	1 TOP = 7.7821 LSL
05 jul 2024	1 LSL = 0.1293 TOP	1 TOP = 7.734 LSL
06 jul 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7135 LSL
07 jul 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7135 LSL
08 jul 2024	1 LSL = 0.1297 TOP	1 TOP = 7.7113 LSL
09 jul 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7026 LSL
10 jul 2024	1 LSL = 0.1303 TOP	1 TOP = 7.6755 LSL
11 jul 2024	1 LSL = 0.1304 TOP	1 TOP = 7.6701 LSL
12 jul 2024	1 LSL = 0.131 TOP	1 TOP = 7.6332 LSL
13 jul 2024	1 LSL = 0.1309 TOP	1 TOP = 7.6388 LSL
14 jul 2024	1 LSL = 0.1314 TOP	1 TOP = 7.6122 LSL
15 jul 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7244 LSL
16 jul 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6828 LSL
17 jul 2024	1 LSL = 0.1299 TOP	1 TOP = 7.7012 LSL
18 jul 2024	1 LSL = 0.1294 TOP	1 TOP = 7.73 LSL
19 jul 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7593 LSL
20 jul 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7567 LSL
21 jul 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7567 LSL
22 jul 2024	1 LSL = 0.13 TOP	1 TOP = 7.6929 LSL
23 jul 2024	1 LSL = 0.1293 TOP	1 TOP = 7.7325 LSL
24 jul 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7053 LSL
25 jul 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7757 LSL
26 jul 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6531 LSL
27 jul 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6425 LSL
28 jul 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6425 LSL
29 jul 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7034 LSL
30 jul 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6823 LSL
31 jul 2024	1 LSL = 0.131 TOP	1 TOP = 7.6358 LSL

Aug 2024

Datum	LSL-TOP	TOP-LSL
01 aug 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6512 LSL
02 aug 2024	1 LSL = 0.131 TOP	1 TOP = 7.6324 LSL
03 aug 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5678 LSL
04 aug 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5678 LSL
05 aug 2024	1 LSL = 0.1278 TOP	1 TOP = 7.8222 LSL
06 aug 2024	1 LSL = 0.1286 TOP	1 TOP = 7.7782 LSL
07 aug 2024	1 LSL = 0.1299 TOP	1 TOP = 7.6988 LSL
08 aug 2024	1 LSL = 0.129 TOP	1 TOP = 7.7493 LSL
09 aug 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7194 LSL
10 aug 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7195 LSL
11 aug 2024	1 LSL = 0.1297 TOP	1 TOP = 7.7105 LSL
12 aug 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6836 LSL
13 aug 2024	1 LSL = 0.1304 TOP	1 TOP = 7.6709 LSL
14 aug 2024	1 LSL = 0.1311 TOP	1 TOP = 7.6259 LSL
15 aug 2024	1 LSL = 0.1317 TOP	1 TOP = 7.5911 LSL
16 aug 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5527 LSL
17 aug 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5231 LSL
18 aug 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5231 LSL
19 aug 2024	1 LSL = 0.1326 TOP	1 TOP = 7.5413 LSL
20 aug 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5539 LSL
21 aug 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5812 LSL
22 aug 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6505 LSL
23 aug 2024	1 LSL = 0.1311 TOP	1 TOP = 7.6302 LSL
24 aug 2024	1 LSL = 0.1322 TOP	1 TOP = 7.5669 LSL
25 aug 2024	1 LSL = 0.1322 TOP	1 TOP = 7.5669 LSL
26 aug 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5789 LSL
27 aug 2024	1 LSL = 0.132 TOP	1 TOP = 7.5778 LSL
28 aug 2024	1 LSL = 0.1316 TOP	1 TOP = 7.5971 LSL
29 aug 2024	1 LSL = 0.1323 TOP	1 TOP = 7.5585 LSL
30 aug 2024	1 LSL = 0.1326 TOP	1 TOP = 7.5434 LSL
31 aug 2024	1 LSL = 0.1317 TOP	1 TOP = 7.5913 LSL

Sep 2024

Datum	LSL-TOP	TOP-LSL
01 sep 2024	1 LSL = 0.1324 TOP	1 TOP = 7.555 LSL
02 sep 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6538 LSL
03 sep 2024	1 LSL = 0.1302 TOP	1 TOP = 7.6816 LSL
04 sep 2024	1 LSL = 0.131 TOP	1 TOP = 7.6347 LSL
05 sep 2024	1 LSL = 0.1319 TOP	1 TOP = 7.5825 LSL
06 sep 2024	1 LSL = 0.1321 TOP	1 TOP = 7.5686 LSL
07 sep 2024	1 LSL = 0.132 TOP	1 TOP = 7.5761 LSL
08 sep 2024	1 LSL = 0.132 TOP	1 TOP = 7.5761 LSL
09 sep 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6445 LSL
10 sep 2024	1 LSL = 0.1316 TOP	1 TOP = 7.6013 LSL
11 sep 2024	1 LSL = 0.1318 TOP	1 TOP = 7.5857 LSL
12 sep 2024	1 LSL = 0.1307 TOP	1 TOP = 7.6533 LSL
13 sep 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5532 LSL
14 sep 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5545 LSL
15 sep 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5545 LSL
16 sep 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5217 LSL
17 sep 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5082 LSL
18 sep 2024	1 LSL = 0.1337 TOP	1 TOP = 7.4776 LSL
19 sep 2024	1 LSL = 0.1347 TOP	1 TOP = 7.4257 LSL
20 sep 2024	1 LSL = 0.1334 TOP	1 TOP = 7.4979 LSL
21 sep 2024	1 LSL = 0.1336 TOP	1 TOP = 7.4838 LSL
22 sep 2024	1 LSL = 0.1336 TOP	1 TOP = 7.4838 LSL
23 sep 2024	1 LSL = 0.1348 TOP	1 TOP = 7.4211 LSL
24 sep 2024	1 LSL = 0.1351 TOP	1 TOP = 7.3993 LSL
25 sep 2024	1 LSL = 0.136 TOP	1 TOP = 7.351 LSL
26 sep 2024	1 LSL = 0.1362 TOP	1 TOP = 7.3428 LSL
27 sep 2024	1 LSL = 0.1364 TOP	1 TOP = 7.3313 LSL
28 sep 2024	1 LSL = 0.1363 TOP	1 TOP = 7.3374 LSL
29 sep 2024	1 LSL = 0.1363 TOP	1 TOP = 7.3374 LSL
30 sep 2024	1 LSL = 0.1363 TOP	1 TOP = 7.336 LSL

Oct 2024

Datum	LSL-TOP	TOP-LSL
01 okt 2024	1 LSL = 0.1355 TOP	1 TOP = 7.3828 LSL
02 okt 2024	1 LSL = 0.1347 TOP	1 TOP = 7.4223 LSL
03 okt 2024	1 LSL = 0.1339 TOP	1 TOP = 7.4688 LSL
04 okt 2024	1 LSL = 0.1341 TOP	1 TOP = 7.4568 LSL
05 okt 2024	1 LSL = 0.1335 TOP	1 TOP = 7.49 LSL
06 okt 2024	1 LSL = 0.1335 TOP	1 TOP = 7.49 LSL
07 okt 2024	1 LSL = 0.1346 TOP	1 TOP = 7.429 LSL
08 okt 2024	1 LSL = 0.1341 TOP	1 TOP = 7.4581 LSL
09 okt 2024	1 LSL = 0.1329 TOP	1 TOP = 7.524 LSL
10 okt 2024	1 LSL = 0.1333 TOP	1 TOP = 7.5038 LSL
11 okt 2024	1 LSL = 0.1339 TOP	1 TOP = 7.4656 LSL
12 okt 2024	1 LSL = 0.1342 TOP	1 TOP = 7.4516 LSL
13 okt 2024	1 LSL = 0.135 TOP	1 TOP = 7.4099 LSL
14 okt 2024	1 LSL = 0.1336 TOP	1 TOP = 7.4877 LSL
15 okt 2024	1 LSL = 0.1333 TOP	1 TOP = 7.5011 LSL
16 okt 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5071 LSL
17 okt 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5246 LSL
18 okt 2024	1 LSL = 0.1334 TOP	1 TOP = 7.4985 LSL
19 okt 2024	1 LSL = 0.1338 TOP	1 TOP = 7.476 LSL
20 okt 2024	1 LSL = 0.1338 TOP	1 TOP = 7.476 LSL
21 okt 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5239 LSL
22 okt 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5093 LSL
23 okt 2024	1 LSL = 0.133 TOP	1 TOP = 7.5176 LSL
24 okt 2024	1 LSL = 0.1323 TOP	1 TOP = 7.5561 LSL
25 okt 2024	1 LSL = 0.1327 TOP	1 TOP = 7.5371 LSL
26 okt 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5531 LSL
27 okt 2024	1 LSL = 0.1324 TOP	1 TOP = 7.5531 LSL
28 okt 2024	1 LSL = 0.132 TOP	1 TOP = 7.5775 LSL
29 okt 2024	1 LSL = 0.1322 TOP	1 TOP = 7.5636 LSL
30 okt 2024	1 LSL = 0.133 TOP	1 TOP = 7.5212 LSL
31 okt 2024	1 LSL = 0.1327 TOP	1 TOP = 7.5334 LSL

Nov 2024

Datum	LSL-TOP	TOP-LSL
01 nov 2024	1 LSL = 0.133 TOP	1 TOP = 7.5161 LSL
02 nov 2024	1 LSL = 0.1329 TOP	1 TOP = 7.5233 LSL
03 nov 2024	1 LSL = 0.1332 TOP	1 TOP = 7.5055 LSL
04 nov 2024	1 LSL = 0.1337 TOP	1 TOP = 7.4797 LSL
05 nov 2024	1 LSL = 0.1344 TOP	1 TOP = 7.4419 LSL
06 nov 2024	1 LSL = 0.1317 TOP	1 TOP = 7.5916 LSL
07 nov 2024	1 LSL = 0.134 TOP	1 TOP = 7.4618 LSL
08 nov 2024	1 LSL = 0.1338 TOP	1 TOP = 7.4757 LSL
09 nov 2024	1 LSL = 0.1331 TOP	1 TOP = 7.5137 LSL
10 nov 2024	1 LSL = 0.1331 TOP	1 TOP = 7.5137 LSL
11 nov 2024	1 LSL = 0.1313 TOP	1 TOP = 7.6143 LSL
12 nov 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7189 LSL
13 nov 2024	1 LSL = 0.1303 TOP	1 TOP = 7.6755 LSL
14 nov 2024	1 LSL = 0.128 TOP	1 TOP = 7.8144 LSL
15 nov 2024	1 LSL = 0.1287 TOP	1 TOP = 7.7729 LSL
16 nov 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7912 LSL
17 nov 2024	1 LSL = 0.1284 TOP	1 TOP = 7.7912 LSL
18 nov 2024	1 LSL = 0.1292 TOP	1 TOP = 7.7372 LSL
19 nov 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7204 LSL
20 nov 2024	1 LSL = 0.1291 TOP	1 TOP = 7.7449 LSL
21 nov 2024	1 LSL = 0.1294 TOP	1 TOP = 7.7255 LSL
22 nov 2024	1 LSL = 0.1297 TOP	1 TOP = 7.7106 LSL
23 nov 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7028 LSL
24 nov 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7028 LSL
25 nov 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7211 LSL
26 nov 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7034 LSL
27 nov 2024	1 LSL = 0.129 TOP	1 TOP = 7.7503 LSL
28 nov 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7575 LSL
29 nov 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7054 LSL
30 nov 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6856 LSL

Dec 2024

Datum	LSL-TOP	TOP-LSL
01 dec 2024	1 LSL = 0.1301 TOP	1 TOP = 7.6856 LSL
02 dec 2024	1 LSL = 0.1289 TOP	1 TOP = 7.7579 LSL
03 dec 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7234 LSL
04 dec 2024	1 LSL = 0.129 TOP	1 TOP = 7.7498 LSL
05 dec 2024	1 LSL = 0.1296 TOP	1 TOP = 7.7155 LSL
06 dec 2024	1 LSL = 0.1299 TOP	1 TOP = 7.7 LSL
07 dec 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7066 LSL
08 dec 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7066 LSL
09 dec 2024	1 LSL = 0.1312 TOP	1 TOP = 7.6231 LSL
10 dec 2024	1 LSL = 0.1311 TOP	1 TOP = 7.6304 LSL
11 dec 2024	1 LSL = 0.1315 TOP	1 TOP = 7.6035 LSL
12 dec 2024	1 LSL = 0.1326 TOP	1 TOP = 7.5399 LSL
13 dec 2024	1 LSL = 0.1306 TOP	1 TOP = 7.6569 LSL
14 dec 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6468 LSL
15 dec 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6468 LSL
16 dec 2024	1 LSL = 0.1308 TOP	1 TOP = 7.6437 LSL
17 dec 2024	1 LSL = 0.1295 TOP	1 TOP = 7.7198 LSL
18 dec 2024	1 LSL = 0.1298 TOP	1 TOP = 7.7071 LSL
19 dec 2024	1 LSL = 0.1281 TOP	1 TOP = 7.8057 LSL
20 dec 2024	1 LSL = 0.1273 TOP	1 TOP = 7.8585 LSL
21 dec 2024	1 LSL = 0.1277 TOP	1 TOP = 7.8292 LSL
22 dec 2024	1 LSL = 0.1277 TOP	1 TOP = 7.8292 LSL
23 dec 2024	1 LSL = 0.1269 TOP	1 TOP = 7.8779 LSL
24 dec 2024	1 LSL = 0.126 TOP	1 TOP = 7.9344 LSL
25 dec 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9265 LSL
26 dec 2024	1 LSL = 0.1262 TOP	1 TOP = 7.9265 LSL
27 dec 2024	1 LSL = 0.125 TOP	1 TOP = 7.9989 LSL
28 dec 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0079 LSL
29 dec 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0079 LSL
30 dec 2024	1 LSL = 0.1249 TOP	1 TOP = 8.0039 LSL
31 dec 2024	1 LSL = 0.1242 TOP	1 TOP = 8.0536 LSL

LSL-TOP och TOP-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Pa'Anga (TOP) är valutan som används i Tonga. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Tonga, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats