> LSL-TND och TND-LSL växelkurser - 2025

LSL-TND och TND-LSL växelkurser - 2025

LSL-TND och TND-LSL växelkurser

Se växelkurserna för LSL-TND TND-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 0,1675 TND

1 TND = 5,9718 LSL

1år 2år 3år

LSL till TNDTND till LSL

Jan 2025

Datum	LSL-TND	TND-LSL
01 jan 2025	1 LSL = 0.1693 TND	1 TND = 5.9063 LSL
02 jan 2025	1 LSL = 0.1715 TND	1 TND = 5.8319 LSL
03 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8452 LSL
04 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
05 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8453 LSL
06 jan 2025	1 LSL = 0.1724 TND	1 TND = 5.7991 LSL
07 jan 2025	1 LSL = 0.1713 TND	1 TND = 5.839 LSL
08 jan 2025	1 LSL = 0.17 TND	1 TND = 5.8829 LSL
09 jan 2025	1 LSL = 0.1699 TND	1 TND = 5.8847 LSL
10 jan 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
11 jan 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
12 jan 2025	1 LSL = 0.1689 TND	1 TND = 5.9208 LSL
13 jan 2025	1 LSL = 0.1688 TND	1 TND = 5.9255 LSL
14 jan 2025	1 LSL = 0.1699 TND	1 TND = 5.8848 LSL
15 jan 2025	1 LSL = 0.1698 TND	1 TND = 5.8902 LSL
16 jan 2025	1 LSL = 0.1707 TND	1 TND = 5.8596 LSL
17 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
18 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
19 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
20 jan 2025	1 LSL = 0.1718 TND	1 TND = 5.8201 LSL
21 jan 2025	1 LSL = 0.1715 TND	1 TND = 5.8312 LSL
22 jan 2025	1 LSL = 0.1715 TND	1 TND = 5.8311 LSL
23 jan 2025	1 LSL = 0.172 TND	1 TND = 5.8138 LSL
24 jan 2025	1 LSL = 0.1733 TND	1 TND = 5.7711 LSL
25 jan 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
26 jan 2025	1 LSL = 0.1733 TND	1 TND = 5.7709 LSL
27 jan 2025	1 LSL = 0.1704 TND	1 TND = 5.8673 LSL
28 jan 2025	1 LSL = 0.1702 TND	1 TND = 5.8766 LSL
29 jan 2025	1 LSL = 0.1712 TND	1 TND = 5.8405 LSL
30 jan 2025	1 LSL = 0.1726 TND	1 TND = 5.7941 LSL
31 jan 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL

Feb 2025

Datum	LSL-TND	TND-LSL
01 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
02 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8441 LSL
03 feb 2025	1 LSL = 0.1707 TND	1 TND = 5.8581 LSL
04 feb 2025	1 LSL = 0.171 TND	1 TND = 5.8466 LSL
05 feb 2025	1 LSL = 0.1706 TND	1 TND = 5.8614 LSL
06 feb 2025	1 LSL = 0.1719 TND	1 TND = 5.8161 LSL
07 feb 2025	1 LSL = 0.1733 TND	1 TND = 5.7717 LSL
08 feb 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
09 feb 2025	1 LSL = 0.1733 TND	1 TND = 5.7719 LSL
10 feb 2025	1 LSL = 0.1738 TND	1 TND = 5.7544 LSL
11 feb 2025	1 LSL = 0.1736 TND	1 TND = 5.7594 LSL
12 feb 2025	1 LSL = 0.1728 TND	1 TND = 5.7874 LSL
13 feb 2025	1 LSL = 0.1728 TND	1 TND = 5.7877 LSL
14 feb 2025	1 LSL = 0.1723 TND	1 TND = 5.8034 LSL
15 feb 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
16 feb 2025	1 LSL = 0.1723 TND	1 TND = 5.8035 LSL
17 feb 2025	1 LSL = 0.172 TND	1 TND = 5.8146 LSL
18 feb 2025	1 LSL = 0.1719 TND	1 TND = 5.817 LSL
19 feb 2025	1 LSL = 0.1718 TND	1 TND = 5.8214 LSL
20 feb 2025	1 LSL = 0.171 TND	1 TND = 5.8491 LSL
21 feb 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
22 feb 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
23 feb 2025	1 LSL = 0.1724 TND	1 TND = 5.8009 LSL
24 feb 2025	1 LSL = 0.173 TND	1 TND = 5.779 LSL
25 feb 2025	1 LSL = 0.1716 TND	1 TND = 5.8273 LSL
26 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8455 LSL
27 feb 2025	1 LSL = 0.1706 TND	1 TND = 5.8615 LSL
28 feb 2025	1 LSL = 0.1711 TND	1 TND = 5.8431 LSL

Mar 2025

Datum	LSL-TND	TND-LSL
01 mar 2025	1 LSL = 0.1694 TND	1 TND = 5.9047 LSL
02 mar 2025	1 LSL = 0.1695 TND	1 TND = 5.9012 LSL
03 mar 2025	1 LSL = 0.1694 TND	1 TND = 5.9035 LSL
04 mar 2025	1 LSL = 0.1697 TND	1 TND = 5.8928 LSL
05 mar 2025	1 LSL = 0.1695 TND	1 TND = 5.8997 LSL
06 mar 2025	1 LSL = 0.1692 TND	1 TND = 5.9098 LSL
07 mar 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
08 mar 2025	1 LSL = 0.17 TND	1 TND = 5.8826 LSL
09 mar 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
10 mar 2025	1 LSL = 0.1694 TND	1 TND = 5.9033 LSL
11 mar 2025	1 LSL = 0.1689 TND	1 TND = 5.9196 LSL
12 mar 2025	1 LSL = 0.1672 TND	1 TND = 5.9791 LSL
13 mar 2025	1 LSL = 0.1679 TND	1 TND = 5.9565 LSL
14 mar 2025	1 LSL = 0.1687 TND	1 TND = 5.9285 LSL
15 mar 2025	1 LSL = 0.1698 TND	1 TND = 5.8891 LSL
16 mar 2025	1 LSL = 0.1694 TND	1 TND = 5.9028 LSL
17 mar 2025	1 LSL = 0.1701 TND	1 TND = 5.8776 LSL
18 mar 2025	1 LSL = 0.1704 TND	1 TND = 5.8682 LSL
19 mar 2025	1 LSL = 0.1701 TND	1 TND = 5.8805 LSL
20 mar 2025	1 LSL = 0.17 TND	1 TND = 5.8814 LSL
21 mar 2025	1 LSL = 0.1703 TND	1 TND = 5.8731 LSL
22 mar 2025	1 LSL = 0.1705 TND	1 TND = 5.8646 LSL
23 mar 2025	1 LSL = 0.1696 TND	1 TND = 5.8957 LSL
24 mar 2025	1 LSL = 0.1693 TND	1 TND = 5.9057 LSL
25 mar 2025	1 LSL = 0.1708 TND	1 TND = 5.8537 LSL
26 mar 2025	1 LSL = 0.17 TND	1 TND = 5.8818 LSL
27 mar 2025	1 LSL = 0.1708 TND	1 TND = 5.8562 LSL
28 mar 2025	1 LSL = 0.1714 TND	1 TND = 5.8345 LSL
29 mar 2025	1 LSL = 0.1687 TND	1 TND = 5.9268 LSL
30 mar 2025	1 LSL = 0.1694 TND	1 TND = 5.9042 LSL
31 mar 2025	1 LSL = 0.1697 TND	1 TND = 5.8939 LSL

Apr 2025

Datum	LSL-TND	TND-LSL
01 apr 2025	1 LSL = 0.1693 TND	1 TND = 5.9083 LSL
02 apr 2025	1 LSL = 0.1659 TND	1 TND = 6.0276 LSL
03 apr 2025	1 LSL = 0.1649 TND	1 TND = 6.0652 LSL
04 apr 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
05 apr 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
06 apr 2025	1 LSL = 0.1606 TND	1 TND = 6.2272 LSL
07 apr 2025	1 LSL = 0.1584 TND	1 TND = 6.3145 LSL
08 apr 2025	1 LSL = 0.1573 TND	1 TND = 6.3556 LSL
09 apr 2025	1 LSL = 0.1563 TND	1 TND = 6.3975 LSL
10 apr 2025	1 LSL = 0.1551 TND	1 TND = 6.4468 LSL
11 apr 2025	1 LSL = 0.1552 TND	1 TND = 6.4413 LSL
12 apr 2025	1 LSL = 0.156 TND	1 TND = 6.4099 LSL
13 apr 2025	1 LSL = 0.156 TND	1 TND = 6.4113 LSL
14 apr 2025	1 LSL = 0.1556 TND	1 TND = 6.426 LSL
15 apr 2025	1 LSL = 0.1589 TND	1 TND = 6.2941 LSL
16 apr 2025	1 LSL = 0.1583 TND	1 TND = 6.3186 LSL
17 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3094 LSL
18 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
19 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
20 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3108 LSL
21 apr 2025	1 LSL = 0.1585 TND	1 TND = 6.3109 LSL
22 apr 2025	1 LSL = 0.1588 TND	1 TND = 6.2955 LSL
23 apr 2025	1 LSL = 0.1613 TND	1 TND = 6.2012 LSL
24 apr 2025	1 LSL = 0.16 TND	1 TND = 6.2513 LSL
25 apr 2025	1 LSL = 0.1588 TND	1 TND = 6.2992 LSL
26 apr 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
27 apr 2025	1 LSL = 0.1604 TND	1 TND = 6.2332 LSL
28 apr 2025	1 LSL = 0.1597 TND	1 TND = 6.2601 LSL
29 apr 2025	1 LSL = 0.1612 TND	1 TND = 6.2032 LSL
30 apr 2025	1 LSL = 0.1595 TND	1 TND = 6.2694 LSL

May 2025

Datum	LSL-TND	TND-LSL
01 maj 2025	1 LSL = 0.1595 TND	1 TND = 6.2696 LSL
02 maj 2025	1 LSL = 0.163 TND	1 TND = 6.1358 LSL
03 maj 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
04 maj 2025	1 LSL = 0.163 TND	1 TND = 6.1359 LSL
05 maj 2025	1 LSL = 0.1634 TND	1 TND = 6.1199 LSL
06 maj 2025	1 LSL = 0.1643 TND	1 TND = 6.0854 LSL
07 maj 2025	1 LSL = 0.1638 TND	1 TND = 6.1036 LSL
08 maj 2025	1 LSL = 0.1651 TND	1 TND = 6.0586 LSL
09 maj 2025	1 LSL = 0.1655 TND	1 TND = 6.042 LSL
10 maj 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
11 maj 2025	1 LSL = 0.1653 TND	1 TND = 6.0507 LSL
12 maj 2025	1 LSL = 0.166 TND	1 TND = 6.0238 LSL
13 maj 2025	1 LSL = 0.1657 TND	1 TND = 6.0344 LSL
14 maj 2025	1 LSL = 0.1655 TND	1 TND = 6.0432 LSL
15 maj 2025	1 LSL = 0.1664 TND	1 TND = 6.0095 LSL
16 maj 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
17 maj 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
18 maj 2025	1 LSL = 0.167 TND	1 TND = 5.9873 LSL
19 maj 2025	1 LSL = 0.1667 TND	1 TND = 5.9997 LSL
20 maj 2025	1 LSL = 0.1667 TND	1 TND = 5.9977 LSL
21 maj 2025	1 LSL = 0.1675 TND	1 TND = 5.9709 LSL
22 maj 2025	1 LSL = 0.1659 TND	1 TND = 6.0268 LSL
23 maj 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
24 maj 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
25 maj 2025	1 LSL = 0.167 TND	1 TND = 5.9883 LSL
26 maj 2025	1 LSL = 0.1668 TND	1 TND = 5.9941 LSL
27 maj 2025	1 LSL = 0.1668 TND	1 TND = 5.9945 LSL
28 maj 2025	1 LSL = 0.1671 TND	1 TND = 5.9859 LSL
29 maj 2025	1 LSL = 0.1681 TND	1 TND = 5.9494 LSL
30 maj 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL
31 maj 2025	1 LSL = 0.1669 TND	1 TND = 5.9901 LSL

Jun 2025

Datum	LSL-TND	TND-LSL
01 jun 2025	1 LSL = 0.1672 TND	1 TND = 5.982 LSL
02 jun 2025	1 LSL = 0.1658 TND	1 TND = 6.0313 LSL
03 jun 2025	1 LSL = 0.1658 TND	1 TND = 6.0313 LSL

LSL-TND och TND-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Tunisien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter