currencystats247.com

CurrencyStats247 > Växelkurser > LSL-THB och THB-LSL växelkurser - 2025

LSL-THB och THB-LSL växelkurser - 2025

LSL-THB och THB-LSL växelkurser

Se växelkurserna för LSL-THB THB-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 1,8345 THB
1 THB = 0,5451 LSL

Jan 2025

DatumLSL-THBTHB-LSL
01 jan 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
02 jan 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
03 jan 2025 1 LSL = 1.8341 THB 1 THB = 0.5452 LSL
04 jan 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
05 jan 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
06 jan 2025 1 LSL = 1.8534 THB 1 THB = 0.5395 LSL
07 jan 2025 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
08 jan 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
09 jan 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
10 jan 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
11 jan 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 jan 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
13 jan 2025 1 LSL = 1.8125 THB 1 THB = 0.5517 LSL
14 jan 2025 1 LSL = 1.8311 THB 1 THB = 0.5461 LSL
15 jan 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 jan 2025 1 LSL = 1.8316 THB 1 THB = 0.546 LSL
17 jan 2025 1 LSL = 1.8406 THB 1 THB = 0.5433 LSL
18 jan 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
19 jan 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
20 jan 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
21 jan 2025 1 LSL = 1.8266 THB 1 THB = 0.5475 LSL
22 jan 2025 1 LSL = 1.8244 THB 1 THB = 0.5481 LSL
23 jan 2025 1 LSL = 1.8319 THB 1 THB = 0.5459 LSL
24 jan 2025 1 LSL = 1.8323 THB 1 THB = 0.5458 LSL
25 jan 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
26 jan 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
27 jan 2025 1 LSL = 1.804 THB 1 THB = 0.5543 LSL
28 jan 2025 1 LSL = 1.8117 THB 1 THB = 0.552 LSL
29 jan 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
30 jan 2025 1 LSL = 1.8212 THB 1 THB = 0.5491 LSL
31 jan 2025 1 LSL = 1.8015 THB 1 THB = 0.5551 LSL

Feb 2025

DatumLSL-THBTHB-LSL
01 feb 2025 1 LSL = 1.8109 THB 1 THB = 0.5522 LSL
02 feb 2025 1 LSL = 1.8082 THB 1 THB = 0.553 LSL
03 feb 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
04 feb 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL
05 feb 2025 1 LSL = 1.8019 THB 1 THB = 0.555 LSL
06 feb 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
07 feb 2025 1 LSL = 1.8247 THB 1 THB = 0.548 LSL
08 feb 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
09 feb 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
10 feb 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
11 feb 2025 1 LSL = 1.8444 THB 1 THB = 0.5422 LSL
12 feb 2025 1 LSL = 1.8506 THB 1 THB = 0.5404 LSL
13 feb 2025 1 LSL = 1.8422 THB 1 THB = 0.5428 LSL
14 feb 2025 1 LSL = 1.8304 THB 1 THB = 0.5463 LSL
15 feb 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 feb 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
17 feb 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
18 feb 2025 1 LSL = 1.8272 THB 1 THB = 0.5473 LSL
19 feb 2025 1 LSL = 1.8235 THB 1 THB = 0.5484 LSL
20 feb 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
21 feb 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
22 feb 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
23 feb 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
24 feb 2025 1 LSL = 1.8267 THB 1 THB = 0.5474 LSL
25 feb 2025 1 LSL = 1.8383 THB 1 THB = 0.544 LSL
26 feb 2025 1 LSL = 1.835 THB 1 THB = 0.545 LSL
27 feb 2025 1 LSL = 1.8395 THB 1 THB = 0.5436 LSL
28 feb 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL

Mar 2025

DatumLSL-THBTHB-LSL
01 mar 2025 1 LSL = 1.8306 THB 1 THB = 0.5463 LSL
02 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
03 mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
04 mar 2025 1 LSL = 1.8185 THB 1 THB = 0.5499 LSL
05 mar 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
06 mar 2025 1 LSL = 1.8389 THB 1 THB = 0.5438 LSL
07 mar 2025 1 LSL = 1.8537 THB 1 THB = 0.5395 LSL
08 mar 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL
09 mar 2025 1 LSL = 1.8601 THB 1 THB = 0.5376 LSL
10 mar 2025 1 LSL = 1.8456 THB 1 THB = 0.5418 LSL
11 mar 2025 1 LSL = 1.8513 THB 1 THB = 0.5402 LSL
12 mar 2025 1 LSL = 1.8343 THB 1 THB = 0.5452 LSL
13 mar 2025 1 LSL = 1.8369 THB 1 THB = 0.5444 LSL
14 mar 2025 1 LSL = 1.8407 THB 1 THB = 0.5433 LSL
15 mar 2025 1 LSL = 1.8528 THB 1 THB = 0.5397 LSL
16 mar 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 mar 2025 1 LSL = 1.854 THB 1 THB = 0.5394 LSL
18 mar 2025 1 LSL = 1.8576 THB 1 THB = 0.5383 LSL
19 mar 2025 1 LSL = 1.8557 THB 1 THB = 0.5389 LSL
20 mar 2025 1 LSL = 1.8545 THB 1 THB = 0.5392 LSL
21 mar 2025 1 LSL = 1.8605 THB 1 THB = 0.5375 LSL
22 mar 2025 1 LSL = 1.8693 THB 1 THB = 0.535 LSL
23 mar 2025 1 LSL = 1.8561 THB 1 THB = 0.5388 LSL
24 mar 2025 1 LSL = 1.8532 THB 1 THB = 0.5396 LSL
25 mar 2025 1 LSL = 1.869 THB 1 THB = 0.535 LSL
26 mar 2025 1 LSL = 1.8594 THB 1 THB = 0.5378 LSL
27 mar 2025 1 LSL = 1.8606 THB 1 THB = 0.5375 LSL
28 mar 2025 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
29 mar 2025 1 LSL = 1.8428 THB 1 THB = 0.5427 LSL
30 mar 2025 1 LSL = 1.8463 THB 1 THB = 0.5416 LSL
31 mar 2025 1 LSL = 1.8479 THB 1 THB = 0.5411 LSL

Apr 2025

DatumLSL-THBTHB-LSL
01 apr 2025 1 LSL = 1.8467 THB 1 THB = 0.5415 LSL
02 apr 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
03 apr 2025 1 LSL = 1.8179 THB 1 THB = 0.5501 LSL
04 apr 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
05 apr 2025 1 LSL = 1.8107 THB 1 THB = 0.5523 LSL

LSL-THB och THB-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Thai Baht (THB) är valutan som används i Thailand. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Thailand, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats