currencystats247.com

CurrencyStats247 > Växelkurser > LSL-SZL och SZL-LSL växelkurser - 2026

LSL-SZL och SZL-LSL växelkurser - 2026

LSL-SZL och SZL-LSL växelkurser

Se växelkurserna för LSL-SZL SZL-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 0,9999 SZL
1 SZL = 1,0001 LSL

Jan 2026

DatumLSL-SZLSZL-LSL
01 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
02 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
03 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
04 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
05 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
06 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
07 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
08 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
09 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
10 jan 2026 1 LSL = 1.0009 SZL 1 SZL = 0.9991 LSL
11 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
12 jan 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
13 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
14 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
15 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
16 jan 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
17 jan 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
18 jan 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
19 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
20 jan 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
21 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
22 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
23 jan 2026 1 LSL = 1 SZL 1 SZL = 1 LSL
24 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
25 jan 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
26 jan 2026 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
27 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
28 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
29 jan 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
30 jan 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
31 jan 2026 1 LSL = 1 SZL 1 SZL = 1 LSL

Feb 2026

DatumLSL-SZLSZL-LSL
01 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
02 feb 2026 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
03 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
04 feb 2026 1 LSL = 1 SZL 1 SZL = 1 LSL
05 feb 2026 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
06 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
07 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
08 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
09 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0005 LSL
10 feb 2026 1 LSL = 0.999 SZL 1 SZL = 1.001 LSL
11 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
12 feb 2026 1 LSL = 1.0005 SZL 1 SZL = 0.9995 LSL
13 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
14 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
15 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
16 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
17 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
19 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
20 feb 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
21 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
22 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
23 feb 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
24 feb 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
25 feb 2026 1 LSL = 1.0001 SZL 1 SZL = 0.9999 LSL
26 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
27 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
28 feb 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL

Mar 2026

DatumLSL-SZLSZL-LSL
01 mar 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
02 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
03 mar 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
04 mar 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
05 mar 2026 1 LSL = 1.0004 SZL 1 SZL = 0.9996 LSL
06 mar 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
07 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
08 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
09 mar 2026 1 LSL = 1.0007 SZL 1 SZL = 0.9993 LSL
10 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
11 mar 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
12 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
13 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
14 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
15 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
16 mar 2026 1 LSL = 0.9992 SZL 1 SZL = 1.0008 LSL
17 mar 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
18 mar 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
19 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
20 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
21 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
22 mar 2026 1 LSL = 1.0003 SZL 1 SZL = 0.9997 LSL
23 mar 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
24 mar 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
25 mar 2026 1 LSL = 1.0006 SZL 1 SZL = 0.9994 LSL
26 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
27 mar 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
28 mar 2026 1 LSL = 1 SZL 1 SZL = 1 LSL
29 mar 2026 1 LSL = 0.9999 SZL 1 SZL = 1.0001 LSL
30 mar 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
31 mar 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL

Apr 2026

DatumLSL-SZLSZL-LSL
01 apr 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
02 apr 2026 1 LSL = 0.9995 SZL 1 SZL = 1.0005 LSL
03 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
04 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
05 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
06 apr 2026 1 LSL = 0.9996 SZL 1 SZL = 1.0004 LSL
07 apr 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
08 apr 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
09 apr 2026 1 LSL = 1.0001 SZL 1 SZL = 0.9999 LSL
10 apr 2026 1 LSL = 1.0001 SZL 1 SZL = 0.9999 LSL
11 apr 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
12 apr 2026 1 LSL = 1.0002 SZL 1 SZL = 0.9998 LSL
13 apr 2026 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
14 apr 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
15 apr 2026 1 LSL = 0.9993 SZL 1 SZL = 1.0007 LSL
16 apr 2026 1 LSL = 0.9998 SZL 1 SZL = 1.0002 LSL
17 apr 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
18 apr 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL
19 apr 2026 1 LSL = 0.9997 SZL 1 SZL = 1.0003 LSL

LSL-SZL och SZL-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Lilangeni (SZL) är valutan som används i Swaziland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Swaziland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats