currencystats247.com

CurrencyStats247 > Växelkurser > LSL-SVC och SVC-LSL växelkurser - 2025

LSL-SVC och SVC-LSL växelkurser - 2025

LSL-SVC och SVC-LSL växelkurser

Se växelkurserna för LSL-SVC SVC-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,4728 SVC
1 SVC = 2,1151 LSL

Jan 2025

DatumLSL-SVCSVC-LSL
01 jan 2025 1 LSL = 0.4665 SVC 1 SVC = 2.1438 LSL
02 jan 2025 1 LSL = 0.4675 SVC 1 SVC = 2.1391 LSL
03 jan 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
04 jan 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
05 jan 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
06 jan 2025 1 LSL = 0.4721 SVC 1 SVC = 2.1181 LSL
07 jan 2025 1 LSL = 0.4708 SVC 1 SVC = 2.124 LSL
08 jan 2025 1 LSL = 0.4637 SVC 1 SVC = 2.1565 LSL
09 jan 2025 1 LSL = 0.4635 SVC 1 SVC = 2.1576 LSL
10 jan 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
11 jan 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
12 jan 2025 1 LSL = 0.4604 SVC 1 SVC = 2.1721 LSL
13 jan 2025 1 LSL = 0.4565 SVC 1 SVC = 2.1905 LSL
14 jan 2025 1 LSL = 0.4612 SVC 1 SVC = 2.1682 LSL
15 jan 2025 1 LSL = 0.463 SVC 1 SVC = 2.1599 LSL
16 jan 2025 1 LSL = 0.4636 SVC 1 SVC = 2.157 LSL
17 jan 2025 1 LSL = 0.4673 SVC 1 SVC = 2.1402 LSL
18 jan 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
19 jan 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
20 jan 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1397 LSL
21 jan 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1307 LSL
22 jan 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1307 LSL
23 jan 2025 1 LSL = 0.4714 SVC 1 SVC = 2.1213 LSL
24 jan 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
25 jan 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
26 jan 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0991 LSL
27 jan 2025 1 LSL = 0.4693 SVC 1 SVC = 2.1308 LSL
28 jan 2025 1 LSL = 0.4681 SVC 1 SVC = 2.1363 LSL
29 jan 2025 1 LSL = 0.469 SVC 1 SVC = 2.1323 LSL
30 jan 2025 1 LSL = 0.4725 SVC 1 SVC = 2.1166 LSL
31 jan 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1333 LSL

Feb 2025

DatumLSL-SVCSVC-LSL
01 feb 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1333 LSL
02 feb 2025 1 LSL = 0.4688 SVC 1 SVC = 2.1332 LSL
03 feb 2025 1 LSL = 0.4627 SVC 1 SVC = 2.1611 LSL
04 feb 2025 1 LSL = 0.4662 SVC 1 SVC = 2.145 LSL
05 feb 2025 1 LSL = 0.4699 SVC 1 SVC = 2.128 LSL
06 feb 2025 1 LSL = 0.4706 SVC 1 SVC = 2.125 LSL
07 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1066 LSL
08 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1065 LSL
09 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1065 LSL
10 feb 2025 1 LSL = 0.4748 SVC 1 SVC = 2.106 LSL
11 feb 2025 1 LSL = 0.4737 SVC 1 SVC = 2.1108 LSL
12 feb 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1075 LSL
13 feb 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1075 LSL
14 feb 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
15 feb 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
16 feb 2025 1 LSL = 0.4762 SVC 1 SVC = 2.1001 LSL
17 feb 2025 1 LSL = 0.4747 SVC 1 SVC = 2.1066 LSL
18 feb 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
19 feb 2025 1 LSL = 0.473 SVC 1 SVC = 2.1142 LSL
20 feb 2025 1 LSL = 0.4709 SVC 1 SVC = 2.1234 LSL
21 feb 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
22 feb 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
23 feb 2025 1 LSL = 0.4771 SVC 1 SVC = 2.0961 LSL
24 feb 2025 1 LSL = 0.4769 SVC 1 SVC = 2.097 LSL
25 feb 2025 1 LSL = 0.4765 SVC 1 SVC = 2.0988 LSL
26 feb 2025 1 LSL = 0.4745 SVC 1 SVC = 2.1074 LSL
27 feb 2025 1 LSL = 0.4744 SVC 1 SVC = 2.1079 LSL
28 feb 2025 1 LSL = 0.4739 SVC 1 SVC = 2.1103 LSL

Mar 2025

DatumLSL-SVCSVC-LSL
01 mar 2025 1 LSL = 0.4674 SVC 1 SVC = 2.1395 LSL
02 mar 2025 1 LSL = 0.4683 SVC 1 SVC = 2.1355 LSL
03 mar 2025 1 LSL = 0.4682 SVC 1 SVC = 2.1359 LSL
04 mar 2025 1 LSL = 0.472 SVC 1 SVC = 2.1185 LSL
05 mar 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
06 mar 2025 1 LSL = 0.4772 SVC 1 SVC = 2.0956 LSL
07 mar 2025 1 LSL = 0.4827 SVC 1 SVC = 2.0716 LSL
08 mar 2025 1 LSL = 0.4796 SVC 1 SVC = 2.0853 LSL
09 mar 2025 1 LSL = 0.4827 SVC 1 SVC = 2.0716 LSL
10 mar 2025 1 LSL = 0.4805 SVC 1 SVC = 2.081 LSL
11 mar 2025 1 LSL = 0.4783 SVC 1 SVC = 2.0907 LSL
12 mar 2025 1 LSL = 0.475 SVC 1 SVC = 2.1052 LSL
13 mar 2025 1 LSL = 0.4757 SVC 1 SVC = 2.1022 LSL
14 mar 2025 1 LSL = 0.4778 SVC 1 SVC = 2.0929 LSL
15 mar 2025 1 LSL = 0.4809 SVC 1 SVC = 2.0793 LSL
16 mar 2025 1 LSL = 0.4816 SVC 1 SVC = 2.0763 LSL
17 mar 2025 1 LSL = 0.4825 SVC 1 SVC = 2.0724 LSL
18 mar 2025 1 LSL = 0.4839 SVC 1 SVC = 2.0665 LSL
19 mar 2025 1 LSL = 0.4832 SVC 1 SVC = 2.0697 LSL
20 mar 2025 1 LSL = 0.4819 SVC 1 SVC = 2.075 LSL
21 mar 2025 1 LSL = 0.4823 SVC 1 SVC = 2.0734 LSL
22 mar 2025 1 LSL = 0.4811 SVC 1 SVC = 2.0785 LSL
23 mar 2025 1 LSL = 0.4812 SVC 1 SVC = 2.0783 LSL
24 mar 2025 1 LSL = 0.4804 SVC 1 SVC = 2.0818 LSL
25 mar 2025 1 LSL = 0.4812 SVC 1 SVC = 2.0781 LSL
26 mar 2025 1 LSL = 0.4791 SVC 1 SVC = 2.0872 LSL
27 mar 2025 1 LSL = 0.4803 SVC 1 SVC = 2.0822 LSL
28 mar 2025 1 LSL = 0.4815 SVC 1 SVC = 2.077 LSL
29 mar 2025 1 LSL = 0.4754 SVC 1 SVC = 2.1037 LSL
30 mar 2025 1 LSL = 0.4766 SVC 1 SVC = 2.0981 LSL
31 mar 2025 1 LSL = 0.477 SVC 1 SVC = 2.0964 LSL

Apr 2025

DatumLSL-SVCSVC-LSL
01 apr 2025 1 LSL = 0.4764 SVC 1 SVC = 2.0992 LSL
02 apr 2025 1 LSL = 0.4682 SVC 1 SVC = 2.1356 LSL
03 apr 2025 1 LSL = 0.4663 SVC 1 SVC = 2.1444 LSL
04 apr 2025 1 LSL = 0.4664 SVC 1 SVC = 2.1443 LSL

LSL-SVC och SVC-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Salvadoranskt Colon (SVC) är valutan som används i El Salvador. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och El Salvador, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats