currencystats247.com

CurrencyStats247 > Växelkurser > LSL-STD och STD-LSL växelkurser - 2025

LSL-STD och STD-LSL växelkurser - 2025

LSL-STD och STD-LSL växelkurser

Se växelkurserna för LSL-STD STD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 1117,8689 STD
1 STD = 0,0009 LSL

Jan 2025

DatumLSL-STDSTD-LSL
01 jan 2025 1 LSL = 1104.1377 STD 1 STD = 0.0009 LSL
02 jan 2025 1 LSL = 1105.6782 STD 1 STD = 0.0009 LSL
03 jan 2025 1 LSL = 1102.6007 STD 1 STD = 0.0009 LSL
04 jan 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
05 jan 2025 1 LSL = 1104.657 STD 1 STD = 0.0009 LSL
06 jan 2025 1 LSL = 1115.7621 STD 1 STD = 0.0009 LSL
07 jan 2025 1 LSL = 1113.1822 STD 1 STD = 0.0009 LSL
08 jan 2025 1 LSL = 1095.6383 STD 1 STD = 0.0009 LSL
09 jan 2025 1 LSL = 1096.5033 STD 1 STD = 0.0009 LSL
10 jan 2025 1 LSL = 1089.1627 STD 1 STD = 0.0009 LSL
11 jan 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
12 jan 2025 1 LSL = 1084.268 STD 1 STD = 0.0009 LSL
13 jan 2025 1 LSL = 1079.5286 STD 1 STD = 0.0009 LSL
14 jan 2025 1 LSL = 1089.802 STD 1 STD = 0.0009 LSL
15 jan 2025 1 LSL = 1095.3908 STD 1 STD = 0.0009 LSL
16 jan 2025 1 LSL = 1095.966 STD 1 STD = 0.0009 LSL
17 jan 2025 1 LSL = 1105.2047 STD 1 STD = 0.0009 LSL
18 jan 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
19 jan 2025 1 LSL = 1105.5695 STD 1 STD = 0.0009 LSL
20 jan 2025 1 LSL = 1104.0247 STD 1 STD = 0.0009 LSL
21 jan 2025 1 LSL = 1110.203 STD 1 STD = 0.0009 LSL
22 jan 2025 1 LSL = 1116.1919 STD 1 STD = 0.0009 LSL
23 jan 2025 1 LSL = 1114.4675 STD 1 STD = 0.0009 LSL
24 jan 2025 1 LSL = 1126.5822 STD 1 STD = 0.0009 LSL
25 jan 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
26 jan 2025 1 LSL = 1129.0326 STD 1 STD = 0.0009 LSL
27 jan 2025 1 LSL = 1110.0943 STD 1 STD = 0.0009 LSL
28 jan 2025 1 LSL = 1106.4006 STD 1 STD = 0.0009 LSL
29 jan 2025 1 LSL = 1108.6738 STD 1 STD = 0.0009 LSL
30 jan 2025 1 LSL = 1118.1958 STD 1 STD = 0.0009 LSL
31 jan 2025 1 LSL = 1109.2757 STD 1 STD = 0.0009 LSL

Feb 2025

DatumLSL-STDSTD-LSL
01 feb 2025 1 LSL = 1109.2758 STD 1 STD = 0.0009 LSL
02 feb 2025 1 LSL = 1107.4483 STD 1 STD = 0.0009 LSL
03 feb 2025 1 LSL = 1095.0259 STD 1 STD = 0.0009 LSL
04 feb 2025 1 LSL = 1102.9069 STD 1 STD = 0.0009 LSL
05 feb 2025 1 LSL = 1111.1795 STD 1 STD = 0.0009 LSL
06 feb 2025 1 LSL = 1112.8754 STD 1 STD = 0.0009 LSL
07 feb 2025 1 LSL = 1122.1068 STD 1 STD = 0.0009 LSL
08 feb 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
09 feb 2025 1 LSL = 1117.797 STD 1 STD = 0.0009 LSL
10 feb 2025 1 LSL = 1122.1985 STD 1 STD = 0.0009 LSL
11 feb 2025 1 LSL = 1120.8873 STD 1 STD = 0.0009 LSL
12 feb 2025 1 LSL = 1122.2879 STD 1 STD = 0.0009 LSL
13 feb 2025 1 LSL = 1125.1603 STD 1 STD = 0.0009 LSL
14 feb 2025 1 LSL = 1125.982 STD 1 STD = 0.0009 LSL
15 feb 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
16 feb 2025 1 LSL = 1129.6998 STD 1 STD = 0.0009 LSL
17 feb 2025 1 LSL = 1122.8109 STD 1 STD = 0.0009 LSL
18 feb 2025 1 LSL = 1122.7564 STD 1 STD = 0.0009 LSL
19 feb 2025 1 LSL = 1119.263 STD 1 STD = 0.0009 LSL
20 feb 2025 1 LSL = 1113.9454 STD 1 STD = 0.0009 LSL
21 feb 2025 1 LSL = 1127.8917 STD 1 STD = 0.0009 LSL
22 feb 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
23 feb 2025 1 LSL = 1128.0372 STD 1 STD = 0.0009 LSL
24 feb 2025 1 LSL = 1128.2882 STD 1 STD = 0.0009 LSL
25 feb 2025 1 LSL = 1127.9341 STD 1 STD = 0.0009 LSL
26 feb 2025 1 LSL = 1122.4276 STD 1 STD = 0.0009 LSL
27 feb 2025 1 LSL = 1122.6369 STD 1 STD = 0.0009 LSL
28 feb 2025 1 LSL = 1120.9329 STD 1 STD = 0.0009 LSL

Mar 2025

DatumLSL-STDSTD-LSL
01 mar 2025 1 LSL = 1106.2298 STD 1 STD = 0.0009 LSL
02 mar 2025 1 LSL = 1107.6671 STD 1 STD = 0.0009 LSL
03 mar 2025 1 LSL = 1107.4501 STD 1 STD = 0.0009 LSL
04 mar 2025 1 LSL = 1116.6438 STD 1 STD = 0.0009 LSL
05 mar 2025 1 LSL = 1125.267 STD 1 STD = 0.0009 LSL
06 mar 2025 1 LSL = 1128.7656 STD 1 STD = 0.0009 LSL
07 mar 2025 1 LSL = 1141.3328 STD 1 STD = 0.0009 LSL
08 mar 2025 1 LSL = 1134.3402 STD 1 STD = 0.0009 LSL
09 mar 2025 1 LSL = 1140.5381 STD 1 STD = 0.0009 LSL
10 mar 2025 1 LSL = 1136.707 STD 1 STD = 0.0009 LSL
11 mar 2025 1 LSL = 1131.4419 STD 1 STD = 0.0009 LSL
12 mar 2025 1 LSL = 1122.8948 STD 1 STD = 0.0009 LSL
13 mar 2025 1 LSL = 1125.4288 STD 1 STD = 0.0009 LSL
14 mar 2025 1 LSL = 1130.2025 STD 1 STD = 0.0009 LSL
15 mar 2025 1 LSL = 1140.2775 STD 1 STD = 0.0009 LSL
16 mar 2025 1 LSL = 1139.2044 STD 1 STD = 0.0009 LSL
17 mar 2025 1 LSL = 1141.0797 STD 1 STD = 0.0009 LSL
18 mar 2025 1 LSL = 1144.6819 STD 1 STD = 0.0009 LSL
19 mar 2025 1 LSL = 1142.9461 STD 1 STD = 0.0009 LSL
20 mar 2025 1 LSL = 1139.9819 STD 1 STD = 0.0009 LSL
21 mar 2025 1 LSL = 1140.8923 STD 1 STD = 0.0009 LSL
22 mar 2025 1 LSL = 1140.7869 STD 1 STD = 0.0009 LSL
23 mar 2025 1 LSL = 1138.1513 STD 1 STD = 0.0009 LSL
24 mar 2025 1 LSL = 1136.2391 STD 1 STD = 0.0009 LSL
25 mar 2025 1 LSL = 1138.3097 STD 1 STD = 0.0009 LSL
26 mar 2025 1 LSL = 1132.693 STD 1 STD = 0.0009 LSL
27 mar 2025 1 LSL = 1136.6644 STD 1 STD = 0.0009 LSL
28 mar 2025 1 LSL = 1139.053 STD 1 STD = 0.0009 LSL
29 mar 2025 1 LSL = 1124.4139 STD 1 STD = 0.0009 LSL
30 mar 2025 1 LSL = 1127.4122 STD 1 STD = 0.0009 LSL
31 mar 2025 1 LSL = 1128.4474 STD 1 STD = 0.0009 LSL

Apr 2025

DatumLSL-STDSTD-LSL
01 apr 2025 1 LSL = 1126.8617 STD 1 STD = 0.0009 LSL
02 apr 2025 1 LSL = 1108.0416 STD 1 STD = 0.0009 LSL
03 apr 2025 1 LSL = 1103.1365 STD 1 STD = 0.0009 LSL
04 apr 2025 1 LSL = 1087.908 STD 1 STD = 0.0009 LSL
05 apr 2025 1 LSL = 1089.3692 STD 1 STD = 0.0009 LSL

LSL-STD och STD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Saotomean Dobra (STD) är valutan som används i Sao Tomé och Principe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Sao Tomé och Principe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats