currencystats247.com

CurrencyStats247 > Växelkurser > LSL-SRD och SRD-LSL växelkurser - 2025

LSL-SRD och SRD-LSL växelkurser - 2025

LSL-SRD och SRD-LSL växelkurser

Se växelkurserna för LSL-SRD SRD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 1,9195 SRD
1 SRD = 0,521 LSL
LSL till SRDSRD till LSL
1,8681 Datum: 4-8 1,8910 Datum: 4-7 1,9099 Datum: 4-6 1,9099 Datum: 4-5 1,9211 Datum: 4-4 1,9518 Datum: 4-3 1,9590 Datum: 4-2 1,9902 Datum: 4-1 1,9927 Datum: 3-31 1,9847 Datum: 3-30 1,9906 Datum: 3-29 2,0059 Datum: 3-28 1,9965 Datum: 3-27 1,9893 Datum: 3-26 2,0186 Datum: 3-25 2,0086 Datum: 3-24 2,0109 Datum: 3-23 2,0033 Datum: 3-22 2,0144 Datum: 3-21 2,0192 Datum: 3-20 2,0109 Datum: 3-19 2,0237 Datum: 3-18 2,0023 Datum: 3-17 1,9976 Datum: 3-16 2,0009 Datum: 3-15 1,9792 Datum: 3-14 1,9667 Datum: 3-13 1,9449 Datum: 3-12 1,9600 Datum: 3-11 1,9496 Datum: 3-10 1,9729 Datum: 3-9 1,9622 Datum: 3-8 1,9714 Datum: 3-7 1,9455 Datum: 3-6 1,9411 Datum: 3-5 1,9189 Datum: 3-4 1,8914 Datum: 3-3 1,8908 Datum: 3-2 1,8996 Datum: 3-1 1,9197 Datum: 2-28 1,9228 Datum: 2-27 1,9217 Datum: 2-26 1,9319 Datum: 2-25 1,9386 Datum: 2-24 1,9382 Datum: 2-23 1,9382 Datum: 2-22 1,9338 Datum: 2-21 1,9008 Datum: 2-20 1,9045 Datum: 2-19 1,9097 Datum: 2-18 1,9108 Datum: 2-17 1,9225 Datum: 2-16 1,9225 Datum: 2-15 1,9230 Datum: 2-14 1,9138 Datum: 2-13 1,9062 Datum: 2-12 1,9043 Datum: 2-11 1,9033 Datum: 2-10 1,8959 Datum: 2-9 1,8959 Datum: 2-8 1,9032 Datum: 2-7 1,8875 Datum: 2-6 1,8846 Datum: 2-5 1,8706 Datum: 2-4 1,8569 Datum: 2-3 1,8780 Datum: 2-2 1,8811 Datum: 2-1 1,8814 Datum: 1-31 1,8965 Datum: 1-30 1,8804 Datum: 1-29 1,8765 Datum: 1-28 1,8828 Datum: 1-27 1,9149 Datum: 1-26 1,9149 Datum: 1-25 1,9107 Datum: 1-24 1,8889 Datum: 1-23 1,8931 Datum: 1-22 1,8803 Datum: 1-21 1,8698 Datum: 1-20 1,8724 Datum: 1-19 1,8724 Datum: 1-18 1,8745 Datum: 1-17 1,8588 Datum: 1-16 1,8578 Datum: 1-15 1,8481 Datum: 1-14 1,8309 Datum: 1-13 1,8390 Datum: 1-12 1,8390 Datum: 1-11 1,8449 Datum: 1-10 1,8595 Datum: 1-9 1,8567 Datum: 1-8 1,8803 Datum: 1-7 1,8885 Datum: 1-6 1,8697 Datum: 1-5 1,8697 Datum: 1-4 1,8688 Datum: 1-3 1,8843 Datum: 1-2 1,8817 Datum: 1-1 1,8681 Datum: 4-8 1,8910 Datum: 4-7 1,9099 Datum: 4-6 1,9099 Datum: 4-5 1,9211 Datum: 4-4 1,9518 Datum: 4-3 1,9590 Datum: 4-2 1,9902 Datum: 4-1 1,9927 Datum: 3-31 1,9847 Datum: 3-30 1,9906 Datum: 3-29 2,0059 Datum: 3-28 1,9965 Datum: 3-27 1,9893 Datum: 3-26 2,0186 Datum: 3-25 2,0086 Datum: 3-24 2,0109 Datum: 3-23 2,0033 Datum: 3-22 2,0144 Datum: 3-21 2,0192 Datum: 3-20 2,0109 Datum: 3-19 2,0237 Datum: 3-18 2,0023 Datum: 3-17 1,9976 Datum: 3-16 2,0009 Datum: 3-15 1,9792 Datum: 3-14 1,9667 Datum: 3-13 1,9449 Datum: 3-12 1,9600 Datum: 3-11 1,9496 Datum: 3-10 1,9729 Datum: 3-9 1,9622 Datum: 3-8 1,9714 Datum: 3-7 1,9455 Datum: 3-6 1,9411 Datum: 3-5 1,9189 Datum: 3-4 1,8914 Datum: 3-3 1,8908 Datum: 3-2 1,8996 Datum: 3-1 1,9197 Datum: 2-28 1,9228 Datum: 2-27 1,9217 Datum: 2-26 1,9319 Datum: 2-25 1,9386 Datum: 2-24 1,9382 Datum: 2-23 1,9382 Datum: 2-22 1,9338 Datum: 2-21 1,9008 Datum: 2-20 1,9045 Datum: 2-19 1,9097 Datum: 2-18 1,9108 Datum: 2-17 1,9225 Datum: 2-16 1,9225 Datum: 2-15 1,9230 Datum: 2-14 1,9138 Datum: 2-13 1,9062 Datum: 2-12 1,9043 Datum: 2-11 1,9033 Datum: 2-10 1,8959 Datum: 2-9 1,8959 Datum: 2-8 1,9032 Datum: 2-7 1,8875 Datum: 2-6 1,8846 Datum: 2-5 1,8706 Datum: 2-4 1,8569 Datum: 2-3 1,8780 Datum: 2-2 1,8811 Datum: 2-1 1,8814 Datum: 1-31 1,8965 Datum: 1-30 1,8804 Datum: 1-29 1,8765 Datum: 1-28 1,8828 Datum: 1-27 1,9149 Datum: 1-26 1,9149 Datum: 1-25 1,9107 Datum: 1-24 1,8889 Datum: 1-23 1,8931 Datum: 1-22 1,8803 Datum: 1-21 1,8698 Datum: 1-20 1,8724 Datum: 1-19 1,8724 Datum: 1-18 1,8745 Datum: 1-17 1,8588 Datum: 1-16 1,8578 Datum: 1-15 1,8481 Datum: 1-14 1,8309 Datum: 1-13 1,8390 Datum: 1-12 1,8390 Datum: 1-11 1,8449 Datum: 1-10 1,8595 Datum: 1-9 1,8567 Datum: 1-8 1,8803 Datum: 1-7 1,8885 Datum: 1-6 1,8697 Datum: 1-5 1,8697 Datum: 1-4 1,8688 Datum: 1-3 1,8843 Datum: 1-2 1,8817 Datum: 1-1

Jan 2025

DatumLSL-SRDSRD-LSL
01 jan 2025 1 LSL = 1.8817 SRD 1 SRD = 0.5314 LSL
02 jan 2025 1 LSL = 1.8843 SRD 1 SRD = 0.5307 LSL
03 jan 2025 1 LSL = 1.8688 SRD 1 SRD = 0.5351 LSL
04 jan 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
05 jan 2025 1 LSL = 1.8697 SRD 1 SRD = 0.5348 LSL
06 jan 2025 1 LSL = 1.8885 SRD 1 SRD = 0.5295 LSL
07 jan 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
08 jan 2025 1 LSL = 1.8567 SRD 1 SRD = 0.5386 LSL
09 jan 2025 1 LSL = 1.8595 SRD 1 SRD = 0.5378 LSL
10 jan 2025 1 LSL = 1.8449 SRD 1 SRD = 0.542 LSL
11 jan 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
12 jan 2025 1 LSL = 1.839 SRD 1 SRD = 0.5438 LSL
13 jan 2025 1 LSL = 1.8309 SRD 1 SRD = 0.5462 LSL
14 jan 2025 1 LSL = 1.8481 SRD 1 SRD = 0.5411 LSL
15 jan 2025 1 LSL = 1.8578 SRD 1 SRD = 0.5383 LSL
16 jan 2025 1 LSL = 1.8588 SRD 1 SRD = 0.538 LSL
17 jan 2025 1 LSL = 1.8745 SRD 1 SRD = 0.5335 LSL
18 jan 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
19 jan 2025 1 LSL = 1.8724 SRD 1 SRD = 0.5341 LSL
20 jan 2025 1 LSL = 1.8698 SRD 1 SRD = 0.5348 LSL
21 jan 2025 1 LSL = 1.8803 SRD 1 SRD = 0.5318 LSL
22 jan 2025 1 LSL = 1.8931 SRD 1 SRD = 0.5282 LSL
23 jan 2025 1 LSL = 1.8889 SRD 1 SRD = 0.5294 LSL
24 jan 2025 1 LSL = 1.9107 SRD 1 SRD = 0.5234 LSL
25 jan 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
26 jan 2025 1 LSL = 1.9149 SRD 1 SRD = 0.5222 LSL
27 jan 2025 1 LSL = 1.8828 SRD 1 SRD = 0.5311 LSL
28 jan 2025 1 LSL = 1.8765 SRD 1 SRD = 0.5329 LSL
29 jan 2025 1 LSL = 1.8804 SRD 1 SRD = 0.5318 LSL
30 jan 2025 1 LSL = 1.8965 SRD 1 SRD = 0.5273 LSL
31 jan 2025 1 LSL = 1.8814 SRD 1 SRD = 0.5315 LSL

Feb 2025

DatumLSL-SRDSRD-LSL
01 feb 2025 1 LSL = 1.8811 SRD 1 SRD = 0.5316 LSL
02 feb 2025 1 LSL = 1.878 SRD 1 SRD = 0.5325 LSL
03 feb 2025 1 LSL = 1.8569 SRD 1 SRD = 0.5385 LSL
04 feb 2025 1 LSL = 1.8706 SRD 1 SRD = 0.5346 LSL
05 feb 2025 1 LSL = 1.8846 SRD 1 SRD = 0.5306 LSL
06 feb 2025 1 LSL = 1.8875 SRD 1 SRD = 0.5298 LSL
07 feb 2025 1 LSL = 1.9032 SRD 1 SRD = 0.5254 LSL
08 feb 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
09 feb 2025 1 LSL = 1.8959 SRD 1 SRD = 0.5275 LSL
10 feb 2025 1 LSL = 1.9033 SRD 1 SRD = 0.5254 LSL
11 feb 2025 1 LSL = 1.9043 SRD 1 SRD = 0.5251 LSL
12 feb 2025 1 LSL = 1.9062 SRD 1 SRD = 0.5246 LSL
13 feb 2025 1 LSL = 1.9138 SRD 1 SRD = 0.5225 LSL
14 feb 2025 1 LSL = 1.923 SRD 1 SRD = 0.52 LSL
15 feb 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
16 feb 2025 1 LSL = 1.9225 SRD 1 SRD = 0.5202 LSL
17 feb 2025 1 LSL = 1.9108 SRD 1 SRD = 0.5234 LSL
18 feb 2025 1 LSL = 1.9097 SRD 1 SRD = 0.5236 LSL
19 feb 2025 1 LSL = 1.9045 SRD 1 SRD = 0.5251 LSL
20 feb 2025 1 LSL = 1.9008 SRD 1 SRD = 0.5261 LSL
21 feb 2025 1 LSL = 1.9338 SRD 1 SRD = 0.5171 LSL
22 feb 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
23 feb 2025 1 LSL = 1.9382 SRD 1 SRD = 0.5159 LSL
24 feb 2025 1 LSL = 1.9386 SRD 1 SRD = 0.5158 LSL
25 feb 2025 1 LSL = 1.9319 SRD 1 SRD = 0.5176 LSL
26 feb 2025 1 LSL = 1.9217 SRD 1 SRD = 0.5204 LSL
27 feb 2025 1 LSL = 1.9228 SRD 1 SRD = 0.5201 LSL
28 feb 2025 1 LSL = 1.9197 SRD 1 SRD = 0.5209 LSL

Mar 2025

DatumLSL-SRDSRD-LSL
01 mar 2025 1 LSL = 1.8996 SRD 1 SRD = 0.5264 LSL
02 mar 2025 1 LSL = 1.8908 SRD 1 SRD = 0.5289 LSL
03 mar 2025 1 LSL = 1.8914 SRD 1 SRD = 0.5287 LSL
04 mar 2025 1 LSL = 1.9189 SRD 1 SRD = 0.5211 LSL
05 mar 2025 1 LSL = 1.9411 SRD 1 SRD = 0.5152 LSL
06 mar 2025 1 LSL = 1.9455 SRD 1 SRD = 0.514 LSL
07 mar 2025 1 LSL = 1.9714 SRD 1 SRD = 0.5073 LSL
08 mar 2025 1 LSL = 1.9622 SRD 1 SRD = 0.5096 LSL
09 mar 2025 1 LSL = 1.9729 SRD 1 SRD = 0.5069 LSL
10 mar 2025 1 LSL = 1.9496 SRD 1 SRD = 0.5129 LSL
11 mar 2025 1 LSL = 1.96 SRD 1 SRD = 0.5102 LSL
12 mar 2025 1 LSL = 1.9449 SRD 1 SRD = 0.5142 LSL
13 mar 2025 1 LSL = 1.9667 SRD 1 SRD = 0.5085 LSL
14 mar 2025 1 LSL = 1.9792 SRD 1 SRD = 0.5052 LSL
15 mar 2025 1 LSL = 2.0009 SRD 1 SRD = 0.4998 LSL
16 mar 2025 1 LSL = 1.9976 SRD 1 SRD = 0.5006 LSL
17 mar 2025 1 LSL = 2.0023 SRD 1 SRD = 0.4994 LSL
18 mar 2025 1 LSL = 2.0237 SRD 1 SRD = 0.4941 LSL
19 mar 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
20 mar 2025 1 LSL = 2.0192 SRD 1 SRD = 0.4952 LSL
21 mar 2025 1 LSL = 2.0144 SRD 1 SRD = 0.4964 LSL
22 mar 2025 1 LSL = 2.0033 SRD 1 SRD = 0.4992 LSL
23 mar 2025 1 LSL = 2.0109 SRD 1 SRD = 0.4973 LSL
24 mar 2025 1 LSL = 2.0086 SRD 1 SRD = 0.4978 LSL
25 mar 2025 1 LSL = 2.0186 SRD 1 SRD = 0.4954 LSL
26 mar 2025 1 LSL = 1.9893 SRD 1 SRD = 0.5027 LSL
27 mar 2025 1 LSL = 1.9965 SRD 1 SRD = 0.5009 LSL
28 mar 2025 1 LSL = 2.0059 SRD 1 SRD = 0.4985 LSL
29 mar 2025 1 LSL = 1.9906 SRD 1 SRD = 0.5024 LSL
30 mar 2025 1 LSL = 1.9847 SRD 1 SRD = 0.5039 LSL
31 mar 2025 1 LSL = 1.9927 SRD 1 SRD = 0.5018 LSL

Apr 2025

DatumLSL-SRDSRD-LSL
01 apr 2025 1 LSL = 1.9902 SRD 1 SRD = 0.5025 LSL
02 apr 2025 1 LSL = 1.959 SRD 1 SRD = 0.5105 LSL
03 apr 2025 1 LSL = 1.9518 SRD 1 SRD = 0.5124 LSL
04 apr 2025 1 LSL = 1.9211 SRD 1 SRD = 0.5205 LSL
05 apr 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
06 apr 2025 1 LSL = 1.9099 SRD 1 SRD = 0.5236 LSL
07 apr 2025 1 LSL = 1.891 SRD 1 SRD = 0.5288 LSL
08 apr 2025 1 LSL = 1.8681 SRD 1 SRD = 0.5353 LSL

LSL-SRD och SRD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Surinam Dollar (SRD) är valutan som används i Surinam. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Surinam, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats