currencystats247.com

CurrencyStats247 > Växelkurser > LSL-SLL och SLL-LSL växelkurser - 2026

LSL-SLL och SLL-LSL växelkurser - 2026

LSL-SLL och SLL-LSL växelkurser

Se växelkurserna för LSL-SLL SLL-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 1277,9533 SLL
1 SLL = 0,0008 LSL

Jan 2026

DatumLSL-SLLSLL-LSL
01 jan 2026 1 LSL = 1265.8644 SLL 1 SLL = 0.0008 LSL
02 jan 2026 1 LSL = 1270.4081 SLL 1 SLL = 0.0008 LSL
03 jan 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
04 jan 2026 1 LSL = 1270.966 SLL 1 SLL = 0.0008 LSL
05 jan 2026 1 LSL = 1273.7727 SLL 1 SLL = 0.0008 LSL
06 jan 2026 1 LSL = 1279.9572 SLL 1 SLL = 0.0008 LSL
07 jan 2026 1 LSL = 1275.7689 SLL 1 SLL = 0.0008 LSL
08 jan 2026 1 LSL = 1270.3294 SLL 1 SLL = 0.0008 LSL
09 jan 2026 1 LSL = 1266.7541 SLL 1 SLL = 0.0008 LSL
10 jan 2026 1 LSL = 1270.0799 SLL 1 SLL = 0.0008 LSL
11 jan 2026 1 LSL = 1265.9816 SLL 1 SLL = 0.0008 LSL
12 jan 2026 1 LSL = 1277.36 SLL 1 SLL = 0.0008 LSL
13 jan 2026 1 LSL = 1276.1324 SLL 1 SLL = 0.0008 LSL
14 jan 2026 1 LSL = 1278.0075 SLL 1 SLL = 0.0008 LSL
15 jan 2026 1 LSL = 1281.4339 SLL 1 SLL = 0.0008 LSL
16 jan 2026 1 LSL = 1280.7573 SLL 1 SLL = 0.0008 LSL
17 jan 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
18 jan 2026 1 LSL = 1279.093 SLL 1 SLL = 0.0008 LSL
19 jan 2026 1 LSL = 1273.0169 SLL 1 SLL = 0.0008 LSL
20 jan 2026 1 LSL = 1276.5114 SLL 1 SLL = 0.0008 LSL
21 jan 2026 1 LSL = 1282.6391 SLL 1 SLL = 0.0008 LSL
22 jan 2026 1 LSL = 1293.3502 SLL 1 SLL = 0.0008 LSL
23 jan 2026 1 LSL = 1299.6425 SLL 1 SLL = 0.0008 LSL
24 jan 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
25 jan 2026 1 LSL = 1309.2724 SLL 1 SLL = 0.0008 LSL
26 jan 2026 1 LSL = 1307.5619 SLL 1 SLL = 0.0008 LSL
27 jan 2026 1 LSL = 1309.335 SLL 1 SLL = 0.0008 LSL
28 jan 2026 1 LSL = 1319.4545 SLL 1 SLL = 0.0008 LSL
29 jan 2026 1 LSL = 1318.0551 SLL 1 SLL = 0.0008 LSL
30 jan 2026 1 LSL = 1320.4358 SLL 1 SLL = 0.0008 LSL
31 jan 2026 1 LSL = 1299.1948 SLL 1 SLL = 0.0008 LSL

Feb 2026

DatumLSL-SLLSLL-LSL
01 feb 2026 1 LSL = 1310.2069 SLL 1 SLL = 0.0008 LSL
02 feb 2026 1 LSL = 1308.3652 SLL 1 SLL = 0.0008 LSL
03 feb 2026 1 LSL = 1309.8134 SLL 1 SLL = 0.0008 LSL
04 feb 2026 1 LSL = 1312.792 SLL 1 SLL = 0.0008 LSL
05 feb 2026 1 LSL = 1297.6234 SLL 1 SLL = 0.0008 LSL
06 feb 2026 1 LSL = 1299.743 SLL 1 SLL = 0.0008 LSL
07 feb 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
08 feb 2026 1 LSL = 1303.5795 SLL 1 SLL = 0.0008 LSL
09 feb 2026 1 LSL = 1309.1469 SLL 1 SLL = 0.0008 LSL
10 feb 2026 1 LSL = 1316.7046 SLL 1 SLL = 0.0008 LSL
11 feb 2026 1 LSL = 1320.1755 SLL 1 SLL = 0.0008 LSL
12 feb 2026 1 LSL = 1321.2567 SLL 1 SLL = 0.0008 LSL
13 feb 2026 1 LSL = 1306.4718 SLL 1 SLL = 0.0008 LSL
14 feb 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
15 feb 2026 1 LSL = 1307.8877 SLL 1 SLL = 0.0008 LSL
16 feb 2026 1 LSL = 1312.8993 SLL 1 SLL = 0.0008 LSL
17 feb 2026 1 LSL = 1306.6867 SLL 1 SLL = 0.0008 LSL
18 feb 2026 1 LSL = 1310.901 SLL 1 SLL = 0.0008 LSL
19 feb 2026 1 LSL = 1295.1365 SLL 1 SLL = 0.0008 LSL
20 feb 2026 1 LSL = 1301.41 SLL 1 SLL = 0.0008 LSL
21 feb 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
22 feb 2026 1 LSL = 1304.5238 SLL 1 SLL = 0.0008 LSL
23 feb 2026 1 LSL = 1303.2351 SLL 1 SLL = 0.0008 LSL
24 feb 2026 1 LSL = 1310.4866 SLL 1 SLL = 0.0008 LSL
25 feb 2026 1 LSL = 1319.8792 SLL 1 SLL = 0.0008 LSL
26 feb 2026 1 LSL = 1320.1457 SLL 1 SLL = 0.0008 LSL
27 feb 2026 1 LSL = 1318.4123 SLL 1 SLL = 0.0008 LSL
28 feb 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL

Mar 2026

DatumLSL-SLLSLL-LSL
01 mar 2026 1 LSL = 1319.9254 SLL 1 SLL = 0.0008 LSL
02 mar 2026 1 LSL = 1304.2064 SLL 1 SLL = 0.0008 LSL
03 mar 2026 1 LSL = 1281.5062 SLL 1 SLL = 0.0008 LSL
04 mar 2026 1 LSL = 1282.1533 SLL 1 SLL = 0.0008 LSL
05 mar 2026 1 LSL = 1271.078 SLL 1 SLL = 0.0008 LSL
06 mar 2026 1 LSL = 1253.4341 SLL 1 SLL = 0.0008 LSL
07 mar 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
08 mar 2026 1 LSL = 1260.3406 SLL 1 SLL = 0.0008 LSL
09 mar 2026 1 LSL = 1250.6313 SLL 1 SLL = 0.0008 LSL
10 mar 2026 1 LSL = 1287.2789 SLL 1 SLL = 0.0008 LSL
11 mar 2026 1 LSL = 1280.8074 SLL 1 SLL = 0.0008 LSL
12 mar 2026 1 LSL = 1267.9679 SLL 1 SLL = 0.0008 LSL
13 mar 2026 1 LSL = 1248.1746 SLL 1 SLL = 0.0008 LSL
14 mar 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
15 mar 2026 1 LSL = 1248.6102 SLL 1 SLL = 0.0008 LSL
16 mar 2026 1 LSL = 1246.6982 SLL 1 SLL = 0.0008 LSL
17 mar 2026 1 LSL = 1254.5479 SLL 1 SLL = 0.0008 LSL
18 mar 2026 1 LSL = 1254.3845 SLL 1 SLL = 0.0008 LSL
19 mar 2026 1 LSL = 1243.9528 SLL 1 SLL = 0.0008 LSL
20 mar 2026 1 LSL = 1243.3765 SLL 1 SLL = 0.0008 LSL
21 mar 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
22 mar 2026 1 LSL = 1245.1812 SLL 1 SLL = 0.0008 LSL
23 mar 2026 1 LSL = 1238.5218 SLL 1 SLL = 0.0008 LSL
24 mar 2026 1 LSL = 1229.7363 SLL 1 SLL = 0.0008 LSL
25 mar 2026 1 LSL = 1244.171 SLL 1 SLL = 0.0008 LSL
26 mar 2026 1 LSL = 1226.555 SLL 1 SLL = 0.0008 LSL
27 mar 2026 1 LSL = 1221.0372 SLL 1 SLL = 0.0008 LSL
28 mar 2026 1 LSL = 1221.9723 SLL 1 SLL = 0.0008 LSL
29 mar 2026 1 LSL = 1225.1705 SLL 1 SLL = 0.0008 LSL
30 mar 2026 1 LSL = 1221.7036 SLL 1 SLL = 0.0008 LSL
31 mar 2026 1 LSL = 1222.9343 SLL 1 SLL = 0.0008 LSL

Apr 2026

DatumLSL-SLLSLL-LSL
01 apr 2026 1 LSL = 1248.8312 SLL 1 SLL = 0.0008 LSL
02 apr 2026 1 LSL = 1233.8585 SLL 1 SLL = 0.0008 LSL
03 apr 2026 1 LSL = 1236.7688 SLL 1 SLL = 0.0008 LSL
04 apr 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
05 apr 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
06 apr 2026 1 LSL = 1236.7687 SLL 1 SLL = 0.0008 LSL
07 apr 2026 1 LSL = 1240.6901 SLL 1 SLL = 0.0008 LSL
08 apr 2026 1 LSL = 1278.196 SLL 1 SLL = 0.0008 LSL
13 apr 2026 1 LSL = 1269.2713 SLL 1 SLL = 0.0008 LSL
14 apr 2026 1 LSL = 1280.921 SLL 1 SLL = 0.0008 LSL
15 apr 2026 1 LSL = 1278.051 SLL 1 SLL = 0.0008 LSL
16 apr 2026 1 LSL = 1279.2953 SLL 1 SLL = 0.0008 LSL
17 apr 2026 1 LSL = 1279.668 SLL 1 SLL = 0.0008 LSL
18 apr 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL
19 apr 2026 1 LSL = 1277.211 SLL 1 SLL = 0.0008 LSL

LSL-SLL och SLL-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Sierra Leone Leone (SLL) är valutan som används i Sierra Leone. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Sierra Leone, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats