> LSL-SGD och SGD-LSL växelkurser - 2026

LSL-SGD och SGD-LSL växelkurser - 2026

LSL-SGD och SGD-LSL växelkurser

Se växelkurserna för LSL-SGD SGD-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 LSL = 0,0778 SGD

1 SGD = 12,8548 LSL

1år 2år 3år

LSL till SGDSGD till LSL

Jan 2026

Datum	LSL-SGD	SGD-LSL
01 jan 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8747 LSL
02 jan 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
03 jan 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
04 jan 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8326 LSL
05 jan 2026	1 LSL = 0.0781 SGD	1 SGD = 12.7993 LSL
06 jan 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8045 LSL
07 jan 2026	1 LSL = 0.078 SGD	1 SGD = 12.8266 LSL
08 jan 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
09 jan 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8619 LSL
10 jan 2026	1 LSL = 0.078 SGD	1 SGD = 12.8282 LSL
11 jan 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8691 LSL
12 jan 2026	1 LSL = 0.0783 SGD	1 SGD = 12.765 LSL
13 jan 2026	1 LSL = 0.0784 SGD	1 SGD = 12.7623 LSL
14 jan 2026	1 LSL = 0.0785 SGD	1 SGD = 12.745 LSL
15 jan 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7103 LSL
16 jan 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7116 LSL
17 jan 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
18 jan 2026	1 LSL = 0.0786 SGD	1 SGD = 12.7223 LSL
19 jan 2026	1 LSL = 0.078 SGD	1 SGD = 12.816 LSL
20 jan 2026	1 LSL = 0.0781 SGD	1 SGD = 12.808 LSL
21 jan 2026	1 LSL = 0.0784 SGD	1 SGD = 12.752 LSL
22 jan 2026	1 LSL = 0.0791 SGD	1 SGD = 12.635 LSL
23 jan 2026	1 LSL = 0.0793 SGD	1 SGD = 12.614 LSL
24 jan 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
25 jan 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5844 LSL
26 jan 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6227 LSL
27 jan 2026	1 LSL = 0.079 SGD	1 SGD = 12.6505 LSL
28 jan 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6025 LSL
29 jan 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5787 LSL
30 jan 2026	1 LSL = 0.0798 SGD	1 SGD = 12.527 LSL
31 jan 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7099 LSL

Feb 2026

Datum	LSL-SGD	SGD-LSL
01 feb 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5962 LSL
02 feb 2026	1 LSL = 0.0793 SGD	1 SGD = 12.6127 LSL
03 feb 2026	1 LSL = 0.0794 SGD	1 SGD = 12.5922 LSL
04 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5662 LSL
05 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6925 LSL
06 feb 2026	1 LSL = 0.0789 SGD	1 SGD = 12.6699 LSL
07 feb 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
08 feb 2026	1 LSL = 0.0791 SGD	1 SGD = 12.6373 LSL
09 feb 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6272 LSL
10 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5775 LSL
11 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5802 LSL
12 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.579 LSL
13 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7004 LSL
14 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
15 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6894 LSL
16 feb 2026	1 LSL = 0.079 SGD	1 SGD = 12.6543 LSL
17 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7014 LSL
18 feb 2026	1 LSL = 0.079 SGD	1 SGD = 12.6576 LSL
19 feb 2026	1 LSL = 0.0783 SGD	1 SGD = 12.769 LSL
20 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.6993 LSL
21 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
22 feb 2026	1 LSL = 0.0788 SGD	1 SGD = 12.6967 LSL
23 feb 2026	1 LSL = 0.0787 SGD	1 SGD = 12.7026 LSL
24 feb 2026	1 LSL = 0.0792 SGD	1 SGD = 12.6273 LSL
25 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5569 LSL
26 feb 2026	1 LSL = 0.0795 SGD	1 SGD = 12.5756 LSL
27 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5658 LSL
28 feb 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL

Mar 2026

Datum	LSL-SGD	SGD-LSL
01 mar 2026	1 LSL = 0.0796 SGD	1 SGD = 12.5627 LSL
02 mar 2026	1 LSL = 0.0792 SGD	1 SGD = 12.634 LSL
03 mar 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8043 LSL
04 mar 2026	1 LSL = 0.0779 SGD	1 SGD = 12.8325 LSL
05 mar 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9188 LSL
06 mar 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0603 LSL
07 mar 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
08 mar 2026	1 LSL = 0.0766 SGD	1 SGD = 13.0524 LSL
09 mar 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1039 LSL
10 mar 2026	1 LSL = 0.0781 SGD	1 SGD = 12.8025 LSL
11 mar 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8531 LSL
12 mar 2026	1 LSL = 0.0771 SGD	1 SGD = 12.9641 LSL
13 mar 2026	1 LSL = 0.0762 SGD	1 SGD = 13.1265 LSL
14 mar 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
15 mar 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1051 LSL
16 mar 2026	1 LSL = 0.076 SGD	1 SGD = 13.1555 LSL
17 mar 2026	1 LSL = 0.0764 SGD	1 SGD = 13.0849 LSL
18 mar 2026	1 LSL = 0.0765 SGD	1 SGD = 13.0716 LSL
19 mar 2026	1 LSL = 0.0761 SGD	1 SGD = 13.1343 LSL
20 mar 2026	1 LSL = 0.0759 SGD	1 SGD = 13.182 LSL
21 mar 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
22 mar 2026	1 LSL = 0.0762 SGD	1 SGD = 13.131 LSL
23 mar 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2457 LSL
24 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3237 LSL
25 mar 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1774 LSL
26 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3074 LSL
27 mar 2026	1 LSL = 0.075 SGD	1 SGD = 13.3404 LSL
28 mar 2026	1 LSL = 0.0753 SGD	1 SGD = 13.2738 LSL
29 mar 2026	1 LSL = 0.0755 SGD	1 SGD = 13.2401 LSL
30 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3084 LSL
31 mar 2026	1 LSL = 0.0751 SGD	1 SGD = 13.3098 LSL

Apr 2026

Datum	LSL-SGD	SGD-LSL
01 apr 2026	1 LSL = 0.0763 SGD	1 SGD = 13.1008 LSL
02 apr 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1956 LSL
03 apr 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1885 LSL
04 apr 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
05 apr 2026	1 LSL = 0.0759 SGD	1 SGD = 13.1771 LSL
06 apr 2026	1 LSL = 0.0758 SGD	1 SGD = 13.1997 LSL
07 apr 2026	1 LSL = 0.076 SGD	1 SGD = 13.1607 LSL
08 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8807 LSL
09 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9185 LSL
10 apr 2026	1 LSL = 0.0777 SGD	1 SGD = 12.875 LSL
11 apr 2026	1 LSL = 0.0778 SGD	1 SGD = 12.861 LSL
12 apr 2026	1 LSL = 0.0778 SGD	1 SGD = 12.8529 LSL
13 apr 2026	1 LSL = 0.0772 SGD	1 SGD = 12.949 LSL
14 apr 2026	1 LSL = 0.0777 SGD	1 SGD = 12.8782 LSL
15 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8928 LSL
16 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8892 LSL
17 apr 2026	1 LSL = 0.0776 SGD	1 SGD = 12.8788 LSL
18 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL
19 apr 2026	1 LSL = 0.0774 SGD	1 SGD = 12.9267 LSL

LSL-SGD och SGD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter