> LSL-SGD och SGD-LSL växelkurser - 2025

LSL-SGD och SGD-LSL växelkurser - 2025

LSL-SGD och SGD-LSL växelkurser

Se växelkurserna för LSL-SGD SGD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 0,072 SGD

1 SGD = 13,8951 LSL

1år 2år 3år

LSL till SGDSGD till LSL

Jan 2025

Datum	LSL-SGD	SGD-LSL
01 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 jan 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 jan 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 jan 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 jan 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 jan 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 jan 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 jan 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Datum	LSL-SGD	SGD-LSL
01 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 feb 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 feb 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 feb 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 feb 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Datum	LSL-SGD	SGD-LSL
01 mar 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Datum	LSL-SGD	SGD-LSL
01 apr 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 apr 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 apr 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL
05 apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
06 apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2593 LSL
07 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3979 LSL
08 apr 2025	1 LSL = 0.0691 SGD	1 SGD = 14.4794 LSL
09 apr 2025	1 LSL = 0.0684 SGD	1 SGD = 14.6134 LSL
10 apr 2025	1 LSL = 0.068 SGD	1 SGD = 14.7101 LSL
11 apr 2025	1 LSL = 0.0682 SGD	1 SGD = 14.673 LSL
12 apr 2025	1 LSL = 0.0685 SGD	1 SGD = 14.5887 LSL
13 apr 2025	1 LSL = 0.069 SGD	1 SGD = 14.4916 LSL
14 apr 2025	1 LSL = 0.0688 SGD	1 SGD = 14.5244 LSL
15 apr 2025	1 LSL = 0.0697 SGD	1 SGD = 14.3525 LSL
16 apr 2025	1 LSL = 0.0694 SGD	1 SGD = 14.4092 LSL
17 apr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3712 LSL
18 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
19 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
20 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
21 apr 2025	1 LSL = 0.0695 SGD	1 SGD = 14.3864 LSL
22 apr 2025	1 LSL = 0.0702 SGD	1 SGD = 14.2518 LSL
23 apr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1685 LSL
24 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2106 LSL
25 apr 2025	1 LSL = 0.0696 SGD	1 SGD = 14.3587 LSL
26 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
27 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2112 LSL
28 apr 2025	1 LSL = 0.0703 SGD	1 SGD = 14.2166 LSL
29 apr 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
30 apr 2025	1 LSL = 0.0701 SGD	1 SGD = 14.2556 LSL

May 2025

Datum	LSL-SGD	SGD-LSL
01 maj 2025	1 LSL = 0.07 SGD	1 SGD = 14.2767 LSL
02 maj 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2075 LSL
03 maj 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
04 maj 2025	1 LSL = 0.0704 SGD	1 SGD = 14.197 LSL
05 maj 2025	1 LSL = 0.0705 SGD	1 SGD = 14.1941 LSL
06 maj 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1609 LSL
07 maj 2025	1 LSL = 0.0706 SGD	1 SGD = 14.1663 LSL
08 maj 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0185 LSL
09 maj 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0119 LSL
10 maj 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0582 LSL
11 maj 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0593 LSL
12 maj 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0012 LSL
13 maj 2025	1 LSL = 0.0712 SGD	1 SGD = 14.04 LSL
14 maj 2025	1 LSL = 0.0711 SGD	1 SGD = 14.065 LSL
15 maj 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9741 LSL
16 maj 2025	1 LSL = 0.072 SGD	1 SGD = 13.8963 LSL
17 maj 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
18 maj 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9227 LSL
19 maj 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9573 LSL
20 maj 2025	1 LSL = 0.072 SGD	1 SGD = 13.8836 LSL
21 maj 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8496 LSL
22 maj 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9449 LSL
23 maj 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
24 maj 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
25 maj 2025	1 LSL = 0.072 SGD	1 SGD = 13.8815 LSL
26 maj 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9092 LSL
27 maj 2025	1 LSL = 0.072 SGD	1 SGD = 13.8966 LSL
28 maj 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8995 LSL
29 maj 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8506 LSL
30 maj 2025	1 LSL = 0.0721 SGD	1 SGD = 13.867 LSL
31 maj 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8549 LSL

Jun 2025

Datum	LSL-SGD	SGD-LSL
01 jun 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8404 LSL
02 jun 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9358 LSL
03 jun 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9059 LSL
04 jun 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8309 LSL
05 jun 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8196 LSL
06 jun 2025	1 LSL = 0.0724 SGD	1 SGD = 13.807 LSL
07 jun 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
08 jun 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8106 LSL
09 jun 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7783 LSL
10 jun 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7866 LSL
11 jun 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8343 LSL
12 jun 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9081 LSL
13 jun 2025	1 LSL = 0.0713 SGD	1 SGD = 14.026 LSL
14 jun 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9773 LSL
15 jun 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9773 LSL
16 jun 2025	1 LSL = 0.072 SGD	1 SGD = 13.892 LSL
17 jun 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9175 LSL
18 jun 2025	1 LSL = 0.071 SGD	1 SGD = 14.0757 LSL
19 jun 2025	1 LSL = 0.0713 SGD	1 SGD = 14.018 LSL
20 jun 2025	1 LSL = 0.0711 SGD	1 SGD = 14.0592 LSL
21 jun 2025	1 LSL = 0.0712 SGD	1 SGD = 14.0353 LSL
22 jun 2025	1 LSL = 0.0712 SGD	1 SGD = 14.0353 LSL
23 jun 2025	1 LSL = 0.0714 SGD	1 SGD = 14.0016 LSL
24 jun 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8406 LSL
25 jun 2025	1 LSL = 0.072 SGD	1 SGD = 13.8798 LSL
26 jun 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8757 LSL
27 jun 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0305 LSL
28 jun 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0255 LSL
29 jun 2025	1 LSL = 0.0713 SGD	1 SGD = 14.0255 LSL
30 jun 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9303 LSL

Jul 2025

Datum	LSL-SGD	SGD-LSL
01 jul 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8337 LSL
02 jul 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8744 LSL
03 jul 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7594 LSL
04 jul 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8054 LSL
05 jul 2025	1 LSL = 0.0724 SGD	1 SGD = 13.812 LSL
06 jul 2025	1 LSL = 0.0724 SGD	1 SGD = 13.812 LSL
07 jul 2025	1 LSL = 0.072 SGD	1 SGD = 13.8859 LSL
08 jul 2025	1 LSL = 0.072 SGD	1 SGD = 13.8954 LSL
09 jul 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9044 LSL
10 jul 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8681 LSL
11 jul 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9306 LSL
12 jul 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9419 LSL
13 jul 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8659 LSL
14 jul 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9466 LSL
15 jul 2025	1 LSL = 0.072 SGD	1 SGD = 13.8941 LSL
16 jul 2025	1 LSL = 0.0716 SGD	1 SGD = 13.9719 LSL
17 jul 2025	1 LSL = 0.0719 SGD	1 SGD = 13.9139 LSL
18 jul 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7911 LSL
19 jul 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7974 LSL

LSL-SGD och SGD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter