> LSL-SGD och SGD-LSL växelkurser - 2025

LSL-SGD och SGD-LSL växelkurser - 2025

LSL-SGD och SGD-LSL växelkurser

Se växelkurserna för LSL-SGD SGD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 0,0728 SGD

1 SGD = 13,7285 LSL

1år 2år 3år

LSL till SGDSGD till LSL

Jan 2025

Datum	LSL-SGD	SGD-LSL
01 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7897 LSL
02 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7143 LSL
03 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7019 LSL
04 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
05 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6729 LSL
06 jan 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6436 LSL
07 jan 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6539 LSL
08 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7888 LSL
09 jan 2025	1 LSL = 0.0725 SGD	1 SGD = 13.7917 LSL
10 jan 2025	1 LSL = 0.0719 SGD	1 SGD = 13.8993 LSL
11 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
12 jan 2025	1 LSL = 0.0718 SGD	1 SGD = 13.9307 LSL
13 jan 2025	1 LSL = 0.0717 SGD	1 SGD = 13.9546 LSL
14 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8636 LSL
15 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8185 LSL
16 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
17 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6928 LSL
18 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
19 jan 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6793 LSL
20 jan 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7375 LSL
21 jan 2025	1 LSL = 0.0729 SGD	1 SGD = 13.71 LSL
22 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7021 LSL
23 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.6953 LSL
24 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6207 LSL
25 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
26 jan 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6209 LSL
27 jan 2025	1 LSL = 0.0721 SGD	1 SGD = 13.8755 LSL
28 jan 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8388 LSL
29 jan 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8159 LSL
30 jan 2025	1 LSL = 0.073 SGD	1 SGD = 13.7071 LSL
31 jan 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7546 LSL

Feb 2025

Datum	LSL-SGD	SGD-LSL
01 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7471 LSL
02 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7708 LSL
03 feb 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8479 LSL
04 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.833 LSL
05 feb 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8108 LSL
06 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.744 LSL
07 feb 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6515 LSL
08 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
09 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6826 LSL
10 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6219 LSL
11 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6268 LSL
12 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6329 LSL
13 feb 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6178 LSL
14 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7057 LSL
15 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
16 feb 2025	1 LSL = 0.0731 SGD	1 SGD = 13.682 LSL
17 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7445 LSL
18 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7272 LSL
19 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7648 LSL
20 feb 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8276 LSL
21 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.727 LSL
22 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
23 feb 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7412 LSL
24 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7073 LSL
25 feb 2025	1 LSL = 0.073 SGD	1 SGD = 13.7059 LSL
26 feb 2025	1 LSL = 0.0726 SGD	1 SGD = 13.7835 LSL
27 feb 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7465 LSL
28 feb 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL

Mar 2025

Datum	LSL-SGD	SGD-LSL
01 mar 2025	1 LSL = 0.0722 SGD	1 SGD = 13.8462 LSL
02 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8288 LSL
03 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.832 LSL
04 mar 2025	1 LSL = 0.0723 SGD	1 SGD = 13.8274 LSL
05 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7615 LSL
06 mar 2025	1 LSL = 0.0727 SGD	1 SGD = 13.7607 LSL
07 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6297 LSL
08 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7114 LSL
09 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6355 LSL
10 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6798 LSL
11 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7308 LSL
12 mar 2025	1 LSL = 0.0724 SGD	1 SGD = 13.8181 LSL
13 mar 2025	1 LSL = 0.0726 SGD	1 SGD = 13.77 LSL
14 mar 2025	1 LSL = 0.0729 SGD	1 SGD = 13.7089 LSL
15 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5713 LSL
16 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6151 LSL
17 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6078 LSL
18 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5946 LSL
19 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.595 LSL
20 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.6093 LSL
21 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.581 LSL
22 mar 2025	1 LSL = 0.0735 SGD	1 SGD = 13.607 LSL
23 mar 2025	1 LSL = 0.0734 SGD	1 SGD = 13.6189 LSL
24 mar 2025	1 LSL = 0.0733 SGD	1 SGD = 13.6334 LSL
25 mar 2025	1 LSL = 0.0737 SGD	1 SGD = 13.5709 LSL
26 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6536 LSL
27 mar 2025	1 LSL = 0.0736 SGD	1 SGD = 13.5927 LSL
28 mar 2025	1 LSL = 0.0739 SGD	1 SGD = 13.5398 LSL
29 mar 2025	1 LSL = 0.0728 SGD	1 SGD = 13.7276 LSL
30 mar 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6831 LSL
31 mar 2025	1 LSL = 0.0732 SGD	1 SGD = 13.6672 LSL

Apr 2025

Datum	LSL-SGD	SGD-LSL
01 apr 2025	1 LSL = 0.0731 SGD	1 SGD = 13.6883 LSL
02 apr 2025	1 LSL = 0.0719 SGD	1 SGD = 13.908 LSL
03 apr 2025	1 LSL = 0.0715 SGD	1 SGD = 13.9811 LSL
04 apr 2025	1 LSL = 0.0704 SGD	1 SGD = 14.2057 LSL

LSL-SGD och SGD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Singapore Dollar (SGD) är valutan som används i Singapore. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Singapore, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter