currencystats247.com

CurrencyStats247 > Växelkurser > LSL-SEK och SEK-LSL växelkurser - 2026

LSL-SEK och SEK-LSL växelkurser - 2026

LSL-SEK och SEK-LSL växelkurser

Se växelkurserna för LSL-SEK SEK-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 0,5591 SEK
1 SEK = 1,7884 LSL

Jan 2026

DatumLSL-SEKSEK-LSL
01 jan 2026 1 LSL = 0.557 SEK 1 SEK = 1.7953 LSL
02 jan 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
03 jan 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7893 LSL
04 jan 2026 1 LSL = 0.5589 SEK 1 SEK = 1.7893 LSL
05 jan 2026 1 LSL = 0.5604 SEK 1 SEK = 1.7843 LSL
06 jan 2026 1 LSL = 0.5612 SEK 1 SEK = 1.7818 LSL
07 jan 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7878 LSL
08 jan 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7908 LSL
09 jan 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7938 LSL
10 jan 2026 1 LSL = 0.5576 SEK 1 SEK = 1.7933 LSL
11 jan 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
12 jan 2026 1 LSL = 0.5584 SEK 1 SEK = 1.7907 LSL
13 jan 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
14 jan 2026 1 LSL = 0.5604 SEK 1 SEK = 1.7845 LSL
15 jan 2026 1 LSL = 0.5619 SEK 1 SEK = 1.7797 LSL
16 jan 2026 1 LSL = 0.5633 SEK 1 SEK = 1.7753 LSL
17 jan 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
18 jan 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
19 jan 2026 1 LSL = 0.56 SEK 1 SEK = 1.7856 LSL
20 jan 2026 1 LSL = 0.556 SEK 1 SEK = 1.7985 LSL
21 jan 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
22 jan 2026 1 LSL = 0.5581 SEK 1 SEK = 1.7917 LSL
23 jan 2026 1 LSL = 0.5591 SEK 1 SEK = 1.7887 LSL
24 jan 2026 1 LSL = 0.5588 SEK 1 SEK = 1.7895 LSL
25 jan 2026 1 LSL = 0.5588 SEK 1 SEK = 1.7895 LSL
26 jan 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
27 jan 2026 1 LSL = 0.5556 SEK 1 SEK = 1.7998 LSL
28 jan 2026 1 LSL = 0.5556 SEK 1 SEK = 1.7999 LSL
29 jan 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
30 jan 2026 1 LSL = 0.5558 SEK 1 SEK = 1.7991 LSL
31 jan 2026 1 LSL = 0.553 SEK 1 SEK = 1.8084 LSL

Feb 2026

DatumLSL-SEKSEK-LSL
01 feb 2026 1 LSL = 0.5577 SEK 1 SEK = 1.7932 LSL
02 feb 2026 1 LSL = 0.5568 SEK 1 SEK = 1.7958 LSL
03 feb 2026 1 LSL = 0.5592 SEK 1 SEK = 1.7883 LSL
04 feb 2026 1 LSL = 0.5602 SEK 1 SEK = 1.7851 LSL
05 feb 2026 1 LSL = 0.5581 SEK 1 SEK = 1.792 LSL
06 feb 2026 1 LSL = 0.5612 SEK 1 SEK = 1.7821 LSL
07 feb 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7827 LSL
08 feb 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7827 LSL
09 feb 2026 1 LSL = 0.5609 SEK 1 SEK = 1.7828 LSL
10 feb 2026 1 LSL = 0.5605 SEK 1 SEK = 1.7842 LSL
11 feb 2026 1 LSL = 0.5587 SEK 1 SEK = 1.7899 LSL
12 feb 2026 1 LSL = 0.5601 SEK 1 SEK = 1.7853 LSL
13 feb 2026 1 LSL = 0.5579 SEK 1 SEK = 1.7924 LSL
14 feb 2026 1 LSL = 0.5565 SEK 1 SEK = 1.7969 LSL
15 feb 2026 1 LSL = 0.5565 SEK 1 SEK = 1.7969 LSL
16 feb 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7834 LSL
17 feb 2026 1 LSL = 0.5608 SEK 1 SEK = 1.783 LSL
18 feb 2026 1 LSL = 0.5608 SEK 1 SEK = 1.7832 LSL
19 feb 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7835 LSL
20 feb 2026 1 LSL = 0.5628 SEK 1 SEK = 1.7767 LSL
21 feb 2026 1 LSL = 0.5636 SEK 1 SEK = 1.7742 LSL
22 feb 2026 1 LSL = 0.5636 SEK 1 SEK = 1.7742 LSL
23 feb 2026 1 LSL = 0.5647 SEK 1 SEK = 1.7708 LSL
24 feb 2026 1 LSL = 0.5678 SEK 1 SEK = 1.7613 LSL
25 feb 2026 1 LSL = 0.5705 SEK 1 SEK = 1.7529 LSL
26 feb 2026 1 LSL = 0.5688 SEK 1 SEK = 1.7582 LSL
27 feb 2026 1 LSL = 0.568 SEK 1 SEK = 1.7606 LSL
28 feb 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7592 LSL

Mar 2026

DatumLSL-SEKSEK-LSL
01 mar 2026 1 LSL = 0.5685 SEK 1 SEK = 1.7592 LSL
02 mar 2026 1 LSL = 0.5671 SEK 1 SEK = 1.7634 LSL
03 mar 2026 1 LSL = 0.5654 SEK 1 SEK = 1.7686 LSL
04 mar 2026 1 LSL = 0.5607 SEK 1 SEK = 1.7835 LSL
05 mar 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7938 LSL
06 mar 2026 1 LSL = 0.553 SEK 1 SEK = 1.8083 LSL
07 mar 2026 1 LSL = 0.5519 SEK 1 SEK = 1.8119 LSL
08 mar 2026 1 LSL = 0.5519 SEK 1 SEK = 1.8119 LSL
09 mar 2026 1 LSL = 0.5515 SEK 1 SEK = 1.8133 LSL
10 mar 2026 1 LSL = 0.56 SEK 1 SEK = 1.7857 LSL
11 mar 2026 1 LSL = 0.5625 SEK 1 SEK = 1.7777 LSL
12 mar 2026 1 LSL = 0.5613 SEK 1 SEK = 1.7817 LSL
13 mar 2026 1 LSL = 0.5583 SEK 1 SEK = 1.7912 LSL
14 mar 2026 1 LSL = 0.5645 SEK 1 SEK = 1.7714 LSL
15 mar 2026 1 LSL = 0.5645 SEK 1 SEK = 1.7714 LSL
16 mar 2026 1 LSL = 0.5575 SEK 1 SEK = 1.7937 LSL
17 mar 2026 1 LSL = 0.5561 SEK 1 SEK = 1.7981 LSL
18 mar 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
19 mar 2026 1 LSL = 0.5581 SEK 1 SEK = 1.7917 LSL
20 mar 2026 1 LSL = 0.5528 SEK 1 SEK = 1.8091 LSL
21 mar 2026 1 LSL = 0.5549 SEK 1 SEK = 1.8023 LSL
22 mar 2026 1 LSL = 0.5549 SEK 1 SEK = 1.8023 LSL
23 mar 2026 1 LSL = 0.5543 SEK 1 SEK = 1.804 LSL
24 mar 2026 1 LSL = 0.5475 SEK 1 SEK = 1.8265 LSL
25 mar 2026 1 LSL = 0.5509 SEK 1 SEK = 1.8151 LSL
26 mar 2026 1 LSL = 0.5497 SEK 1 SEK = 1.8193 LSL
27 mar 2026 1 LSL = 0.5498 SEK 1 SEK = 1.8188 LSL
28 mar 2026 1 LSL = 0.5521 SEK 1 SEK = 1.8114 LSL
29 mar 2026 1 LSL = 0.5535 SEK 1 SEK = 1.8066 LSL
30 mar 2026 1 LSL = 0.553 SEK 1 SEK = 1.8083 LSL
31 mar 2026 1 LSL = 0.5551 SEK 1 SEK = 1.8016 LSL

Apr 2026

DatumLSL-SEKSEK-LSL
01 apr 2026 1 LSL = 0.5585 SEK 1 SEK = 1.7905 LSL
02 apr 2026 1 LSL = 0.5595 SEK 1 SEK = 1.7872 LSL
03 apr 2026 1 LSL = 0.5565 SEK 1 SEK = 1.797 LSL
04 apr 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7878 LSL
05 apr 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7879 LSL
06 apr 2026 1 LSL = 0.5553 SEK 1 SEK = 1.8009 LSL
07 apr 2026 1 LSL = 0.5626 SEK 1 SEK = 1.7775 LSL
08 apr 2026 1 LSL = 0.5624 SEK 1 SEK = 1.7779 LSL
09 apr 2026 1 LSL = 0.5657 SEK 1 SEK = 1.7679 LSL
10 apr 2026 1 LSL = 0.5641 SEK 1 SEK = 1.7728 LSL
11 apr 2026 1 LSL = 0.566 SEK 1 SEK = 1.7669 LSL
12 apr 2026 1 LSL = 0.566 SEK 1 SEK = 1.7669 LSL
13 apr 2026 1 LSL = 0.5637 SEK 1 SEK = 1.774 LSL
14 apr 2026 1 LSL = 0.5596 SEK 1 SEK = 1.7871 LSL
15 apr 2026 1 LSL = 0.561 SEK 1 SEK = 1.7827 LSL
16 apr 2026 1 LSL = 0.5594 SEK 1 SEK = 1.7876 LSL
17 apr 2026 1 LSL = 0.5593 SEK 1 SEK = 1.7881 LSL
18 apr 2026 1 LSL = 0.5582 SEK 1 SEK = 1.7915 LSL
19 apr 2026 1 LSL = 0.5582 SEK 1 SEK = 1.7915 LSL

LSL-SEK och SEK-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Svensk Krona (SEK) är valutan som används i Sverige. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Sverige, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats