currencystats247.com

CurrencyStats247 > Växelkurser > LSL-SDG och SDG-LSL växelkurser - 2025

LSL-SDG och SDG-LSL växelkurser - 2025

LSL-SDG och SDG-LSL växelkurser

Se växelkurserna för LSL-SDG SDG-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 32,3981 SDG
1 SDG = 0,0309 LSL
LSL till SDGSDG till LSL
30,6542 Datum: 4-8 30,9866 Datum: 4-7 31,2968 Datum: 4-6 31,2968 Datum: 4-5 31,5632 Datum: 4-4 31,9764 Datum: 4-3 32,1203 Datum: 4-2 32,6923 Datum: 4-1 32,7392 Datum: 3-31 32,6270 Datum: 3-30 32,6232 Datum: 3-29 33,0474 Datum: 3-28 32,9778 Datum: 3-27 32,8624 Datum: 3-26 33,0534 Datum: 3-25 32,8780 Datum: 3-24 32,9387 Datum: 3-23 33,1246 Datum: 3-22 33,1273 Datum: 3-21 33,0862 Datum: 3-20 33,1819 Datum: 3-19 33,2344 Datum: 3-18 33,1331 Datum: 3-17 32,9716 Datum: 3-16 33,1099 Datum: 3-15 32,8156 Datum: 3-14 32,6787 Datum: 3-13 32,6051 Datum: 3-12 32,8544 Datum: 3-11 32,8915 Datum: 3-10 33,1174 Datum: 3-9 32,9221 Datum: 3-8 33,1405 Datum: 3-7 32,7756 Datum: 3-6 32,6740 Datum: 3-5 32,4236 Datum: 3-4 32,0476 Datum: 3-3 32,0560 Datum: 3-2 32,1212 Datum: 3-1 32,5328 Datum: 2-28 32,5976 Datum: 2-27 32,5702 Datum: 2-26 32,7514 Datum: 2-25 32,7617 Datum: 2-24 32,7544 Datum: 2-23 32,7544 Datum: 2-22 32,7502 Datum: 2-21 32,3341 Datum: 2-20 32,4996 Datum: 2-19 32,6011 Datum: 2-18 32,6027 Datum: 2-17 32,8027 Datum: 2-16 32,8027 Datum: 2-15 32,6948 Datum: 2-14 32,6709 Datum: 2-13 32,5875 Datum: 2-12 32,5468 Datum: 2-11 32,5849 Datum: 2-10 32,4571 Datum: 2-9 32,4571 Datum: 2-8 32,5822 Datum: 2-7 32,3136 Datum: 2-6 32,2649 Datum: 2-5 32,0247 Datum: 2-4 31,7959 Datum: 2-3 32,1566 Datum: 2-2 32,2097 Datum: 2-1 32,2097 Datum: 1-31 32,4686 Datum: 1-30 32,1922 Datum: 1-29 32,1262 Datum: 1-28 32,2334 Datum: 1-27 32,7833 Datum: 1-26 32,7833 Datum: 1-25 32,7122 Datum: 1-24 32,3604 Datum: 1-23 32,4105 Datum: 1-22 32,2366 Datum: 1-21 32,0572 Datum: 1-20 32,1021 Datum: 1-19 32,1021 Datum: 1-18 32,0914 Datum: 1-17 31,8232 Datum: 1-16 31,8065 Datum: 1-15 31,6442 Datum: 1-14 31,3459 Datum: 1-13 31,4835 Datum: 1-12 31,4835 Datum: 1-11 31,6256 Datum: 1-10 31,8388 Datum: 1-9 31,8136 Datum: 1-8 32,3231 Datum: 1-7 32,4236 Datum: 1-6 32,1024 Datum: 1-5 32,1024 Datum: 1-4 32,0425 Datum: 1-3 32,1321 Datum: 1-2 32,0873 Datum: 1-1 30,6542 Datum: 4-8 30,9866 Datum: 4-7 31,2968 Datum: 4-6 31,2968 Datum: 4-5 31,5632 Datum: 4-4 31,9764 Datum: 4-3 32,1203 Datum: 4-2 32,6923 Datum: 4-1 32,7392 Datum: 3-31 32,6270 Datum: 3-30 32,6232 Datum: 3-29 33,0474 Datum: 3-28 32,9778 Datum: 3-27 32,8624 Datum: 3-26 33,0534 Datum: 3-25 32,8780 Datum: 3-24 32,9387 Datum: 3-23 33,1246 Datum: 3-22 33,1273 Datum: 3-21 33,0862 Datum: 3-20 33,1819 Datum: 3-19 33,2344 Datum: 3-18 33,1331 Datum: 3-17 32,9716 Datum: 3-16 33,1099 Datum: 3-15 32,8156 Datum: 3-14 32,6787 Datum: 3-13 32,6051 Datum: 3-12 32,8544 Datum: 3-11 32,8915 Datum: 3-10 33,1174 Datum: 3-9 32,9221 Datum: 3-8 33,1405 Datum: 3-7 32,7756 Datum: 3-6 32,6740 Datum: 3-5 32,4236 Datum: 3-4 32,0476 Datum: 3-3 32,0560 Datum: 3-2 32,1212 Datum: 3-1 32,5328 Datum: 2-28 32,5976 Datum: 2-27 32,5702 Datum: 2-26 32,7514 Datum: 2-25 32,7617 Datum: 2-24 32,7544 Datum: 2-23 32,7544 Datum: 2-22 32,7502 Datum: 2-21 32,3341 Datum: 2-20 32,4996 Datum: 2-19 32,6011 Datum: 2-18 32,6027 Datum: 2-17 32,8027 Datum: 2-16 32,8027 Datum: 2-15 32,6948 Datum: 2-14 32,6709 Datum: 2-13 32,5875 Datum: 2-12 32,5468 Datum: 2-11 32,5849 Datum: 2-10 32,4571 Datum: 2-9 32,4571 Datum: 2-8 32,5822 Datum: 2-7 32,3136 Datum: 2-6 32,2649 Datum: 2-5 32,0247 Datum: 2-4 31,7959 Datum: 2-3 32,1566 Datum: 2-2 32,2097 Datum: 2-1 32,2097 Datum: 1-31 32,4686 Datum: 1-30 32,1922 Datum: 1-29 32,1262 Datum: 1-28 32,2334 Datum: 1-27 32,7833 Datum: 1-26 32,7833 Datum: 1-25 32,7122 Datum: 1-24 32,3604 Datum: 1-23 32,4105 Datum: 1-22 32,2366 Datum: 1-21 32,0572 Datum: 1-20 32,1021 Datum: 1-19 32,1021 Datum: 1-18 32,0914 Datum: 1-17 31,8232 Datum: 1-16 31,8065 Datum: 1-15 31,6442 Datum: 1-14 31,3459 Datum: 1-13 31,4835 Datum: 1-12 31,4835 Datum: 1-11 31,6256 Datum: 1-10 31,8388 Datum: 1-9 31,8136 Datum: 1-8 32,3231 Datum: 1-7 32,4236 Datum: 1-6 32,1024 Datum: 1-5 32,1024 Datum: 1-4 32,0425 Datum: 1-3 32,1321 Datum: 1-2 32,0873 Datum: 1-1

Jan 2025

DatumLSL-SDGSDG-LSL
01 jan 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 jan 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 jan 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 jan 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 jan 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 jan 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 jan 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 jan 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 jan 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 jan 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 jan 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 jan 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 jan 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 jan 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 jan 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 jan 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 jan 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 jan 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 jan 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 jan 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 jan 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 jan 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 jan 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 jan 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 jan 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 jan 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 jan 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

DatumLSL-SDGSDG-LSL
01 feb 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 feb 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 feb 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 feb 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 feb 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 feb 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 feb 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 feb 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 feb 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 feb 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 feb 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 feb 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 feb 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 feb 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 feb 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 feb 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 feb 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 feb 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 feb 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 feb 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 feb 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 feb 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 feb 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 feb 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 feb 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 feb 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 feb 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 feb 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

DatumLSL-SDGSDG-LSL
01 mar 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 mar 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 mar 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 mar 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 mar 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 mar 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 mar 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 mar 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 mar 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 mar 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 mar 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 mar 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 mar 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 mar 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 mar 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 mar 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 mar 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 mar 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 mar 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 mar 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 mar 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 mar 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 mar 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 mar 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 mar 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 mar 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 mar 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 mar 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 mar 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 mar 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 mar 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

DatumLSL-SDGSDG-LSL
01 apr 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 apr 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 apr 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 apr 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 apr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
06 apr 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
07 apr 2025 1 LSL = 30.9866 SDG 1 SDG = 0.0323 LSL
08 apr 2025 1 LSL = 30.6542 SDG 1 SDG = 0.0326 LSL

LSL-SDG och SDG-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Sudans Pound (SDG) är valutan som används i Sudan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Sudan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats