currencystats247.com

CurrencyStats247 > Växelkurser > LSL-SCR och SCR-LSL växelkurser - 2025

LSL-SCR och SCR-LSL växelkurser - 2025

LSL-SCR och SCR-LSL växelkurser

Se växelkurserna för LSL-SCR SCR-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,7802 SCR
1 SCR = 1,2817 LSL

Jan 2025

DatumLSL-SCRSCR-LSL
01 jan 2025 1 LSL = 0.7596 SCR 1 SCR = 1.3164 LSL
02 jan 2025 1 LSL = 0.7564 SCR 1 SCR = 1.3221 LSL
03 jan 2025 1 LSL = 0.7562 SCR 1 SCR = 1.3225 LSL
04 jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
05 jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
06 jan 2025 1 LSL = 0.7633 SCR 1 SCR = 1.3102 LSL
07 jan 2025 1 LSL = 0.7615 SCR 1 SCR = 1.3132 LSL
08 jan 2025 1 LSL = 0.7559 SCR 1 SCR = 1.323 LSL
09 jan 2025 1 LSL = 0.7501 SCR 1 SCR = 1.3332 LSL
10 jan 2025 1 LSL = 0.7512 SCR 1 SCR = 1.3312 LSL
11 jan 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
12 jan 2025 1 LSL = 0.7523 SCR 1 SCR = 1.3292 LSL
13 jan 2025 1 LSL = 0.7499 SCR 1 SCR = 1.3336 LSL
14 jan 2025 1 LSL = 0.762 SCR 1 SCR = 1.3123 LSL
15 jan 2025 1 LSL = 0.7597 SCR 1 SCR = 1.3163 LSL
16 jan 2025 1 LSL = 0.7647 SCR 1 SCR = 1.3078 LSL
17 jan 2025 1 LSL = 0.7617 SCR 1 SCR = 1.3128 LSL
18 jan 2025 1 LSL = 0.8013 SCR 1 SCR = 1.248 LSL
19 jan 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
20 jan 2025 1 LSL = 0.7654 SCR 1 SCR = 1.3064 LSL
21 jan 2025 1 LSL = 0.7652 SCR 1 SCR = 1.3068 LSL
22 jan 2025 1 LSL = 0.7882 SCR 1 SCR = 1.2687 LSL
23 jan 2025 1 LSL = 0.7697 SCR 1 SCR = 1.2992 LSL
24 jan 2025 1 LSL = 0.7765 SCR 1 SCR = 1.2878 LSL
25 jan 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
26 jan 2025 1 LSL = 0.7822 SCR 1 SCR = 1.2785 LSL
27 jan 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3003 LSL
28 jan 2025 1 LSL = 0.7717 SCR 1 SCR = 1.2959 LSL
29 jan 2025 1 LSL = 0.7642 SCR 1 SCR = 1.3085 LSL
30 jan 2025 1 LSL = 0.7726 SCR 1 SCR = 1.2943 LSL
31 jan 2025 1 LSL = 0.7699 SCR 1 SCR = 1.2989 LSL

Feb 2025

DatumLSL-SCRSCR-LSL
01 feb 2025 1 LSL = 0.8047 SCR 1 SCR = 1.2427 LSL
02 feb 2025 1 LSL = 0.7674 SCR 1 SCR = 1.3031 LSL
03 feb 2025 1 LSL = 0.7648 SCR 1 SCR = 1.3076 LSL
04 feb 2025 1 LSL = 0.7637 SCR 1 SCR = 1.3094 LSL
05 feb 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2894 LSL
06 feb 2025 1 LSL = 0.7736 SCR 1 SCR = 1.2927 LSL
07 feb 2025 1 LSL = 0.7762 SCR 1 SCR = 1.2883 LSL
08 feb 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
09 feb 2025 1 LSL = 0.8152 SCR 1 SCR = 1.2268 LSL
10 feb 2025 1 LSL = 0.7763 SCR 1 SCR = 1.2881 LSL
11 feb 2025 1 LSL = 0.7755 SCR 1 SCR = 1.2895 LSL
12 feb 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
13 feb 2025 1 LSL = 0.7814 SCR 1 SCR = 1.2797 LSL
14 feb 2025 1 LSL = 0.7863 SCR 1 SCR = 1.2717 LSL
15 feb 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
16 feb 2025 1 LSL = 0.7849 SCR 1 SCR = 1.2741 LSL
17 feb 2025 1 LSL = 0.7806 SCR 1 SCR = 1.281 LSL
18 feb 2025 1 LSL = 0.7845 SCR 1 SCR = 1.2747 LSL
19 feb 2025 1 LSL = 0.7773 SCR 1 SCR = 1.2865 LSL
20 feb 2025 1 LSL = 0.7769 SCR 1 SCR = 1.2871 LSL
21 feb 2025 1 LSL = 0.784 SCR 1 SCR = 1.2755 LSL
22 feb 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
23 feb 2025 1 LSL = 0.7841 SCR 1 SCR = 1.2754 LSL
24 feb 2025 1 LSL = 0.7843 SCR 1 SCR = 1.2751 LSL
25 feb 2025 1 LSL = 0.786 SCR 1 SCR = 1.2723 LSL
26 feb 2025 1 LSL = 0.7894 SCR 1 SCR = 1.2668 LSL
27 feb 2025 1 LSL = 0.7803 SCR 1 SCR = 1.2815 LSL
28 feb 2025 1 LSL = 0.7847 SCR 1 SCR = 1.2743 LSL

Mar 2025

DatumLSL-SCRSCR-LSL
01 mar 2025 1 LSL = 0.7691 SCR 1 SCR = 1.3002 LSL
02 mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
03 mar 2025 1 LSL = 0.7968 SCR 1 SCR = 1.255 LSL
04 mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2738 LSL
05 mar 2025 1 LSL = 0.7908 SCR 1 SCR = 1.2646 LSL
06 mar 2025 1 LSL = 0.7817 SCR 1 SCR = 1.2793 LSL
07 mar 2025 1 LSL = 0.7837 SCR 1 SCR = 1.276 LSL
08 mar 2025 1 LSL = 0.7871 SCR 1 SCR = 1.2705 LSL
09 mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
10 mar 2025 1 LSL = 0.82 SCR 1 SCR = 1.2195 LSL
11 mar 2025 1 LSL = 0.8041 SCR 1 SCR = 1.2436 LSL
12 mar 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
13 mar 2025 1 LSL = 0.7812 SCR 1 SCR = 1.2801 LSL
14 mar 2025 1 LSL = 0.7854 SCR 1 SCR = 1.2732 LSL
15 mar 2025 1 LSL = 0.792 SCR 1 SCR = 1.2625 LSL
16 mar 2025 1 LSL = 0.8222 SCR 1 SCR = 1.2163 LSL
17 mar 2025 1 LSL = 0.7926 SCR 1 SCR = 1.2617 LSL
18 mar 2025 1 LSL = 0.7946 SCR 1 SCR = 1.2585 LSL
19 mar 2025 1 LSL = 0.7941 SCR 1 SCR = 1.2593 LSL
20 mar 2025 1 LSL = 0.7953 SCR 1 SCR = 1.2574 LSL
21 mar 2025 1 LSL = 0.7932 SCR 1 SCR = 1.2607 LSL
22 mar 2025 1 LSL = 0.7851 SCR 1 SCR = 1.2737 LSL
23 mar 2025 1 LSL = 0.8125 SCR 1 SCR = 1.2308 LSL
24 mar 2025 1 LSL = 0.8118 SCR 1 SCR = 1.2319 LSL
25 mar 2025 1 LSL = 0.7897 SCR 1 SCR = 1.2664 LSL
26 mar 2025 1 LSL = 0.7861 SCR 1 SCR = 1.2721 LSL
27 mar 2025 1 LSL = 0.7876 SCR 1 SCR = 1.2697 LSL
28 mar 2025 1 LSL = 0.7974 SCR 1 SCR = 1.2541 LSL
29 mar 2025 1 LSL = 0.7879 SCR 1 SCR = 1.2693 LSL
30 mar 2025 1 LSL = 0.8117 SCR 1 SCR = 1.232 LSL
31 mar 2025 1 LSL = 0.7804 SCR 1 SCR = 1.2815 LSL

Apr 2025

DatumLSL-SCRSCR-LSL
01 apr 2025 1 LSL = 0.7794 SCR 1 SCR = 1.283 LSL
02 apr 2025 1 LSL = 0.7692 SCR 1 SCR = 1.3001 LSL
03 apr 2025 1 LSL = 0.7709 SCR 1 SCR = 1.2972 LSL
04 apr 2025 1 LSL = 0.7516 SCR 1 SCR = 1.3305 LSL

LSL-SCR och SCR-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Seychellisk Rupie (SCR) är valutan som används i Seychellerna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Seychellerna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats