> LSL-RWF och RWF-LSL växelkurser - 2025

LSL-RWF och RWF-LSL växelkurser - 2025

LSL-RWF och RWF-LSL växelkurser

Se växelkurserna för LSL-RWF RWF-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 76,0979 RWF

1 RWF = 0,0131 LSL

1år 2år 3år

LSL till RWFRWF till LSL

Jan 2025

Datum	LSL-RWF	RWF-LSL
01 jan 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 jan 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 jan 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 jan 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 jan 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 jan 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 jan 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 jan 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 jan 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 jan 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 jan 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 jan 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 jan 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 jan 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 jan 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 jan 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 jan 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 jan 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 jan 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 jan 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 jan 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 jan 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 jan 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 jan 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 jan 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 jan 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 jan 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 jan 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 jan 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Datum	LSL-RWF	RWF-LSL
01 feb 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 feb 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 feb 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 feb 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 feb 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 feb 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 feb 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 feb 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 feb 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 feb 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 feb 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 feb 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 feb 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 feb 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 feb 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 feb 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 feb 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 feb 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 feb 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 feb 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 feb 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 feb 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 feb 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 feb 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Datum	LSL-RWF	RWF-LSL
01 mar 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 mar 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 mar 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 mar 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 mar 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 mar 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 mar 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 mar 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 mar 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 mar 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 mar 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 mar 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 mar 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 mar 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 mar 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 mar 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 mar 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 mar 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 mar 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 mar 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 mar 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 mar 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 mar 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 mar 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 mar 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 mar 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 mar 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 mar 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 mar 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Datum	LSL-RWF	RWF-LSL
01 apr 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 apr 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 apr 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 apr 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL

LSL-RWF och RWF-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Rwandiska Franc (RWF) är valutan som används i Rwanda. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Rwanda, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter