currencystats247.com

CurrencyStats247 > Växelkurser > LSL-RUB och RUB-LSL växelkurser - 2025

LSL-RUB och RUB-LSL växelkurser - 2025

LSL-RUB och RUB-LSL växelkurser

Se växelkurserna för LSL-RUB RUB-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 4,6883 RUB
1 RUB = 0,2133 LSL

Jan 2025

DatumLSL-RUBRUB-LSL
01 jan 2025 1 LSL = 5.8945 RUB 1 RUB = 0.1696 LSL
02 jan 2025 1 LSL = 6.0096 RUB 1 RUB = 0.1664 LSL
03 jan 2025 1 LSL = 5.8998 RUB 1 RUB = 0.1695 LSL
04 jan 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
05 jan 2025 1 LSL = 5.8936 RUB 1 RUB = 0.1697 LSL
06 jan 2025 1 LSL = 5.8354 RUB 1 RUB = 0.1714 LSL
07 jan 2025 1 LSL = 5.7543 RUB 1 RUB = 0.1738 LSL
08 jan 2025 1 LSL = 5.5634 RUB 1 RUB = 0.1797 LSL
09 jan 2025 1 LSL = 5.4301 RUB 1 RUB = 0.1842 LSL
10 jan 2025 1 LSL = 5.3541 RUB 1 RUB = 0.1868 LSL
11 jan 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
12 jan 2025 1 LSL = 5.3244 RUB 1 RUB = 0.1878 LSL
13 jan 2025 1 LSL = 5.3665 RUB 1 RUB = 0.1863 LSL
14 jan 2025 1 LSL = 5.4363 RUB 1 RUB = 0.1839 LSL
15 jan 2025 1 LSL = 5.4321 RUB 1 RUB = 0.1841 LSL
16 jan 2025 1 LSL = 5.4262 RUB 1 RUB = 0.1843 LSL
17 jan 2025 1 LSL = 5.4638 RUB 1 RUB = 0.183 LSL
18 jan 2025 1 LSL = 5.456 RUB 1 RUB = 0.1833 LSL
19 jan 2025 1 LSL = 5.4733 RUB 1 RUB = 0.1827 LSL
20 jan 2025 1 LSL = 5.465 RUB 1 RUB = 0.183 LSL
21 jan 2025 1 LSL = 5.341 RUB 1 RUB = 0.1872 LSL
22 jan 2025 1 LSL = 5.3246 RUB 1 RUB = 0.1878 LSL
23 jan 2025 1 LSL = 5.3375 RUB 1 RUB = 0.1874 LSL
24 jan 2025 1 LSL = 5.3392 RUB 1 RUB = 0.1873 LSL
25 jan 2025 1 LSL = 5.33 RUB 1 RUB = 0.1876 LSL
26 jan 2025 1 LSL = 5.3351 RUB 1 RUB = 0.1874 LSL
27 jan 2025 1 LSL = 5.1958 RUB 1 RUB = 0.1925 LSL
28 jan 2025 1 LSL = 5.2676 RUB 1 RUB = 0.1898 LSL
29 jan 2025 1 LSL = 5.2783 RUB 1 RUB = 0.1895 LSL
30 jan 2025 1 LSL = 5.2984 RUB 1 RUB = 0.1887 LSL
31 jan 2025 1 LSL = 5.2842 RUB 1 RUB = 0.1892 LSL

Feb 2025

DatumLSL-RUBRUB-LSL
01 feb 2025 1 LSL = 5.2826 RUB 1 RUB = 0.1893 LSL
02 feb 2025 1 LSL = 5.2769 RUB 1 RUB = 0.1895 LSL
03 feb 2025 1 LSL = 5.2839 RUB 1 RUB = 0.1893 LSL
04 feb 2025 1 LSL = 5.3085 RUB 1 RUB = 0.1884 LSL
05 feb 2025 1 LSL = 5.2314 RUB 1 RUB = 0.1912 LSL
06 feb 2025 1 LSL = 5.2179 RUB 1 RUB = 0.1916 LSL
07 feb 2025 1 LSL = 5.2533 RUB 1 RUB = 0.1904 LSL
08 feb 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
09 feb 2025 1 LSL = 5.2644 RUB 1 RUB = 0.19 LSL
10 feb 2025 1 LSL = 5.2754 RUB 1 RUB = 0.1896 LSL
11 feb 2025 1 LSL = 5.1933 RUB 1 RUB = 0.1926 LSL
12 feb 2025 1 LSL = 5.0998 RUB 1 RUB = 0.1961 LSL
13 feb 2025 1 LSL = 4.9605 RUB 1 RUB = 0.2016 LSL
14 feb 2025 1 LSL = 4.9908 RUB 1 RUB = 0.2004 LSL
15 feb 2025 1 LSL = 4.9704 RUB 1 RUB = 0.2012 LSL
16 feb 2025 1 LSL = 4.9649 RUB 1 RUB = 0.2014 LSL
17 feb 2025 1 LSL = 4.9766 RUB 1 RUB = 0.2009 LSL
18 feb 2025 1 LSL = 4.9566 RUB 1 RUB = 0.2018 LSL
19 feb 2025 1 LSL = 4.8604 RUB 1 RUB = 0.2057 LSL
20 feb 2025 1 LSL = 4.7872 RUB 1 RUB = 0.2089 LSL
21 feb 2025 1 LSL = 4.8472 RUB 1 RUB = 0.2063 LSL
22 feb 2025 1 LSL = 4.8204 RUB 1 RUB = 0.2075 LSL
23 feb 2025 1 LSL = 4.8483 RUB 1 RUB = 0.2063 LSL
24 feb 2025 1 LSL = 4.7984 RUB 1 RUB = 0.2084 LSL
25 feb 2025 1 LSL = 4.7178 RUB 1 RUB = 0.212 LSL
26 feb 2025 1 LSL = 4.6941 RUB 1 RUB = 0.213 LSL
27 feb 2025 1 LSL = 4.7258 RUB 1 RUB = 0.2116 LSL
28 feb 2025 1 LSL = 4.7465 RUB 1 RUB = 0.2107 LSL

Mar 2025

DatumLSL-RUBRUB-LSL
01 mar 2025 1 LSL = 4.7749 RUB 1 RUB = 0.2094 LSL
02 mar 2025 1 LSL = 4.7852 RUB 1 RUB = 0.209 LSL
03 mar 2025 1 LSL = 4.7863 RUB 1 RUB = 0.2089 LSL
04 mar 2025 1 LSL = 4.8004 RUB 1 RUB = 0.2083 LSL
05 mar 2025 1 LSL = 4.8697 RUB 1 RUB = 0.2053 LSL
06 mar 2025 1 LSL = 4.8618 RUB 1 RUB = 0.2057 LSL
07 mar 2025 1 LSL = 4.9065 RUB 1 RUB = 0.2038 LSL
08 mar 2025 1 LSL = 4.8291 RUB 1 RUB = 0.2071 LSL
09 mar 2025 1 LSL = 4.907 RUB 1 RUB = 0.2038 LSL
10 mar 2025 1 LSL = 5.0162 RUB 1 RUB = 0.1994 LSL
11 mar 2025 1 LSL = 4.793 RUB 1 RUB = 0.2086 LSL
12 mar 2025 1 LSL = 4.7252 RUB 1 RUB = 0.2116 LSL
13 mar 2025 1 LSL = 4.7134 RUB 1 RUB = 0.2122 LSL
14 mar 2025 1 LSL = 4.718 RUB 1 RUB = 0.212 LSL
15 mar 2025 1 LSL = 4.6908 RUB 1 RUB = 0.2132 LSL
16 mar 2025 1 LSL = 4.7061 RUB 1 RUB = 0.2125 LSL
17 mar 2025 1 LSL = 4.6321 RUB 1 RUB = 0.2159 LSL
18 mar 2025 1 LSL = 4.6398 RUB 1 RUB = 0.2155 LSL
19 mar 2025 1 LSL = 4.5673 RUB 1 RUB = 0.2189 LSL
20 mar 2025 1 LSL = 4.6463 RUB 1 RUB = 0.2152 LSL
21 mar 2025 1 LSL = 4.6808 RUB 1 RUB = 0.2136 LSL
22 mar 2025 1 LSL = 4.6298 RUB 1 RUB = 0.216 LSL
23 mar 2025 1 LSL = 4.6471 RUB 1 RUB = 0.2152 LSL
24 mar 2025 1 LSL = 4.6388 RUB 1 RUB = 0.2156 LSL
25 mar 2025 1 LSL = 4.6086 RUB 1 RUB = 0.217 LSL
26 mar 2025 1 LSL = 4.5983 RUB 1 RUB = 0.2175 LSL
27 mar 2025 1 LSL = 4.6169 RUB 1 RUB = 0.2166 LSL
28 mar 2025 1 LSL = 4.624 RUB 1 RUB = 0.2163 LSL
29 mar 2025 1 LSL = 4.6243 RUB 1 RUB = 0.2162 LSL
30 mar 2025 1 LSL = 4.6225 RUB 1 RUB = 0.2163 LSL
31 mar 2025 1 LSL = 4.634 RUB 1 RUB = 0.2158 LSL

Apr 2025

DatumLSL-RUBRUB-LSL
01 apr 2025 1 LSL = 4.6188 RUB 1 RUB = 0.2165 LSL
02 apr 2025 1 LSL = 4.5074 RUB 1 RUB = 0.2219 LSL
03 apr 2025 1 LSL = 4.4899 RUB 1 RUB = 0.2227 LSL
04 apr 2025 1 LSL = 4.4751 RUB 1 RUB = 0.2235 LSL
05 apr 2025 1 LSL = 4.401 RUB 1 RUB = 0.2272 LSL
06 apr 2025 1 LSL = 4.4214 RUB 1 RUB = 0.2262 LSL
07 apr 2025 1 LSL = 4.4326 RUB 1 RUB = 0.2256 LSL
08 apr 2025 1 LSL = 4.4011 RUB 1 RUB = 0.2272 LSL
09 apr 2025 1 LSL = 4.3843 RUB 1 RUB = 0.2281 LSL
10 apr 2025 1 LSL = 4.3486 RUB 1 RUB = 0.23 LSL
11 apr 2025 1 LSL = 4.3217 RUB 1 RUB = 0.2314 LSL
12 apr 2025 1 LSL = 4.3207 RUB 1 RUB = 0.2314 LSL
13 apr 2025 1 LSL = 4.3648 RUB 1 RUB = 0.2291 LSL
14 apr 2025 1 LSL = 4.3452 RUB 1 RUB = 0.2301 LSL
15 apr 2025 1 LSL = 4.3424 RUB 1 RUB = 0.2303 LSL
16 apr 2025 1 LSL = 4.3435 RUB 1 RUB = 0.2302 LSL
17 apr 2025 1 LSL = 4.355 RUB 1 RUB = 0.2296 LSL
18 apr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
19 apr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
20 apr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
21 apr 2025 1 LSL = 4.3578 RUB 1 RUB = 0.2295 LSL
22 apr 2025 1 LSL = 4.3564 RUB 1 RUB = 0.2295 LSL
23 apr 2025 1 LSL = 4.4582 RUB 1 RUB = 0.2243 LSL
24 apr 2025 1 LSL = 4.4506 RUB 1 RUB = 0.2247 LSL
25 apr 2025 1 LSL = 4.3716 RUB 1 RUB = 0.2287 LSL
26 apr 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
27 apr 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
28 apr 2025 1 LSL = 4.4043 RUB 1 RUB = 0.227 LSL
29 apr 2025 1 LSL = 4.4069 RUB 1 RUB = 0.2269 LSL
30 apr 2025 1 LSL = 4.3647 RUB 1 RUB = 0.2291 LSL

May 2025

DatumLSL-RUBRUB-LSL
01 maj 2025 1 LSL = 4.3771 RUB 1 RUB = 0.2285 LSL
02 maj 2025 1 LSL = 4.494 RUB 1 RUB = 0.2225 LSL
03 maj 2025 1 LSL = 4.4819 RUB 1 RUB = 0.2231 LSL
04 maj 2025 1 LSL = 4.4945 RUB 1 RUB = 0.2225 LSL
05 maj 2025 1 LSL = 4.4 RUB 1 RUB = 0.2273 LSL
06 maj 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
07 maj 2025 1 LSL = 4.4302 RUB 1 RUB = 0.2257 LSL
08 maj 2025 1 LSL = 4.5321 RUB 1 RUB = 0.2206 LSL
09 maj 2025 1 LSL = 4.5927 RUB 1 RUB = 0.2177 LSL
10 maj 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
11 maj 2025 1 LSL = 4.518 RUB 1 RUB = 0.2213 LSL
12 maj 2025 1 LSL = 4.4294 RUB 1 RUB = 0.2258 LSL
13 maj 2025 1 LSL = 4.3946 RUB 1 RUB = 0.2276 LSL
14 maj 2025 1 LSL = 4.4008 RUB 1 RUB = 0.2272 LSL
15 maj 2025 1 LSL = 4.431 RUB 1 RUB = 0.2257 LSL
16 maj 2025 1 LSL = 4.4766 RUB 1 RUB = 0.2234 LSL
17 maj 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
18 maj 2025 1 LSL = 4.4762 RUB 1 RUB = 0.2234 LSL
19 maj 2025 1 LSL = 4.4377 RUB 1 RUB = 0.2253 LSL
20 maj 2025 1 LSL = 4.4772 RUB 1 RUB = 0.2234 LSL
21 maj 2025 1 LSL = 4.4788 RUB 1 RUB = 0.2233 LSL
22 maj 2025 1 LSL = 4.4187 RUB 1 RUB = 0.2263 LSL
23 maj 2025 1 LSL = 4.4479 RUB 1 RUB = 0.2248 LSL
24 maj 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
25 maj 2025 1 LSL = 4.44 RUB 1 RUB = 0.2252 LSL
26 maj 2025 1 LSL = 4.465 RUB 1 RUB = 0.224 LSL
27 maj 2025 1 LSL = 4.4714 RUB 1 RUB = 0.2236 LSL
28 maj 2025 1 LSL = 4.4448 RUB 1 RUB = 0.225 LSL
29 maj 2025 1 LSL = 4.3947 RUB 1 RUB = 0.2275 LSL
30 maj 2025 1 LSL = 4.3862 RUB 1 RUB = 0.228 LSL
31 maj 2025 1 LSL = 4.3123 RUB 1 RUB = 0.2319 LSL

Jun 2025

DatumLSL-RUBRUB-LSL
01 jun 2025 1 LSL = 4.3182 RUB 1 RUB = 0.2316 LSL
02 jun 2025 1 LSL = 4.4152 RUB 1 RUB = 0.2265 LSL
03 jun 2025 1 LSL = 4.4064 RUB 1 RUB = 0.2269 LSL
04 jun 2025 1 LSL = 4.4145 RUB 1 RUB = 0.2265 LSL
05 jun 2025 1 LSL = 4.467 RUB 1 RUB = 0.2239 LSL
06 jun 2025 1 LSL = 4.4686 RUB 1 RUB = 0.2238 LSL
07 jun 2025 1 LSL = 4.417 RUB 1 RUB = 0.2264 LSL
08 jun 2025 1 LSL = 4.417 RUB 1 RUB = 0.2264 LSL
09 jun 2025 1 LSL = 4.4625 RUB 1 RUB = 0.2241 LSL
10 jun 2025 1 LSL = 4.4356 RUB 1 RUB = 0.2254 LSL
11 jun 2025 1 LSL = 4.4652 RUB 1 RUB = 0.224 LSL
12 jun 2025 1 LSL = 4.4956 RUB 1 RUB = 0.2224 LSL
13 jun 2025 1 LSL = 4.407 RUB 1 RUB = 0.2269 LSL
14 jun 2025 1 LSL = 4.4526 RUB 1 RUB = 0.2246 LSL
15 jun 2025 1 LSL = 4.4526 RUB 1 RUB = 0.2246 LSL
16 jun 2025 1 LSL = 4.4287 RUB 1 RUB = 0.2258 LSL
17 jun 2025 1 LSL = 4.3967 RUB 1 RUB = 0.2274 LSL
18 jun 2025 1 LSL = 4.3341 RUB 1 RUB = 0.2307 LSL
19 jun 2025 1 LSL = 4.3502 RUB 1 RUB = 0.2299 LSL
20 jun 2025 1 LSL = 4.3426 RUB 1 RUB = 0.2303 LSL
21 jun 2025 1 LSL = 4.3442 RUB 1 RUB = 0.2302 LSL
22 jun 2025 1 LSL = 4.3442 RUB 1 RUB = 0.2302 LSL
23 jun 2025 1 LSL = 4.3349 RUB 1 RUB = 0.2307 LSL
24 jun 2025 1 LSL = 4.4321 RUB 1 RUB = 0.2256 LSL
25 jun 2025 1 LSL = 4.4152 RUB 1 RUB = 0.2265 LSL
26 jun 2025 1 LSL = 4.428 RUB 1 RUB = 0.2258 LSL
27 jun 2025 1 LSL = 4.3969 RUB 1 RUB = 0.2274 LSL
28 jun 2025 1 LSL = 4.371 RUB 1 RUB = 0.2288 LSL
29 jun 2025 1 LSL = 4.3928 RUB 1 RUB = 0.2276 LSL
30 jun 2025 1 LSL = 4.4245 RUB 1 RUB = 0.226 LSL

Jul 2025

DatumLSL-RUBRUB-LSL
01 jul 2025 1 LSL = 4.4587 RUB 1 RUB = 0.2243 LSL
02 jul 2025 1 LSL = 4.4612 RUB 1 RUB = 0.2242 LSL
03 jul 2025 1 LSL = 4.4986 RUB 1 RUB = 0.2223 LSL
04 jul 2025 1 LSL = 4.4809 RUB 1 RUB = 0.2232 LSL
05 jul 2025 1 LSL = 4.4689 RUB 1 RUB = 0.2238 LSL
06 jul 2025 1 LSL = 4.4816 RUB 1 RUB = 0.2231 LSL
07 jul 2025 1 LSL = 4.429 RUB 1 RUB = 0.2258 LSL
08 jul 2025 1 LSL = 4.4052 RUB 1 RUB = 0.227 LSL
09 jul 2025 1 LSL = 4.3905 RUB 1 RUB = 0.2278 LSL
10 jul 2025 1 LSL = 4.3879 RUB 1 RUB = 0.2279 LSL
11 jul 2025 1 LSL = 4.3752 RUB 1 RUB = 0.2286 LSL
12 jul 2025 1 LSL = 4.3755 RUB 1 RUB = 0.2285 LSL
13 jul 2025 1 LSL = 4.4004 RUB 1 RUB = 0.2273 LSL
14 jul 2025 1 LSL = 4.3749 RUB 1 RUB = 0.2286 LSL
15 jul 2025 1 LSL = 4.3864 RUB 1 RUB = 0.228 LSL
16 jul 2025 1 LSL = 4.3579 RUB 1 RUB = 0.2295 LSL
17 jul 2025 1 LSL = 4.3697 RUB 1 RUB = 0.2288 LSL
18 jul 2025 1 LSL = 4.4383 RUB 1 RUB = 0.2253 LSL
19 jul 2025 1 LSL = 4.431 RUB 1 RUB = 0.2257 LSL
20 jul 2025 1 LSL = 4.4364 RUB 1 RUB = 0.2254 LSL
21 jul 2025 1 LSL = 4.4128 RUB 1 RUB = 0.2266 LSL
22 jul 2025 1 LSL = 4.4517 RUB 1 RUB = 0.2246 LSL
23 jul 2025 1 LSL = 4.4776 RUB 1 RUB = 0.2233 LSL
24 jul 2025 1 LSL = 4.5083 RUB 1 RUB = 0.2218 LSL
25 jul 2025 1 LSL = 4.4702 RUB 1 RUB = 0.2237 LSL
26 jul 2025 1 LSL = 4.4803 RUB 1 RUB = 0.2232 LSL
27 jul 2025 1 LSL = 4.4702 RUB 1 RUB = 0.2237 LSL
28 jul 2025 1 LSL = 4.4796 RUB 1 RUB = 0.2232 LSL
29 jul 2025 1 LSL = 4.5706 RUB 1 RUB = 0.2188 LSL
30 jul 2025 1 LSL = 4.5868 RUB 1 RUB = 0.218 LSL
31 jul 2025 1 LSL = 4.4284 RUB 1 RUB = 0.2258 LSL

Aug 2025

DatumLSL-RUBRUB-LSL
01 aug 2025 1 LSL = 4.3806 RUB 1 RUB = 0.2283 LSL
02 aug 2025 1 LSL = 4.4293 RUB 1 RUB = 0.2258 LSL
03 aug 2025 1 LSL = 4.4293 RUB 1 RUB = 0.2258 LSL
04 aug 2025 1 LSL = 4.431 RUB 1 RUB = 0.2257 LSL
05 aug 2025 1 LSL = 4.4431 RUB 1 RUB = 0.2251 LSL
06 aug 2025 1 LSL = 4.4989 RUB 1 RUB = 0.2223 LSL
07 aug 2025 1 LSL = 4.4663 RUB 1 RUB = 0.2239 LSL
08 aug 2025 1 LSL = 4.5009 RUB 1 RUB = 0.2222 LSL
09 aug 2025 1 LSL = 4.4828 RUB 1 RUB = 0.2231 LSL
10 aug 2025 1 LSL = 4.5043 RUB 1 RUB = 0.222 LSL
11 aug 2025 1 LSL = 4.4894 RUB 1 RUB = 0.2227 LSL
12 aug 2025 1 LSL = 4.4998 RUB 1 RUB = 0.2222 LSL
13 aug 2025 1 LSL = 4.5026 RUB 1 RUB = 0.2221 LSL
14 aug 2025 1 LSL = 4.5365 RUB 1 RUB = 0.2204 LSL
15 aug 2025 1 LSL = 4.5372 RUB 1 RUB = 0.2204 LSL
16 aug 2025 1 LSL = 4.5536 RUB 1 RUB = 0.2196 LSL
17 aug 2025 1 LSL = 4.5401 RUB 1 RUB = 0.2203 LSL
18 aug 2025 1 LSL = 4.5683 RUB 1 RUB = 0.2189 LSL
19 aug 2025 1 LSL = 4.5897 RUB 1 RUB = 0.2179 LSL
20 aug 2025 1 LSL = 4.5406 RUB 1 RUB = 0.2202 LSL
21 aug 2025 1 LSL = 4.5538 RUB 1 RUB = 0.2196 LSL
22 aug 2025 1 LSL = 4.5689 RUB 1 RUB = 0.2189 LSL
23 aug 2025 1 LSL = 4.5547 RUB 1 RUB = 0.2196 LSL
24 aug 2025 1 LSL = 4.5751 RUB 1 RUB = 0.2186 LSL
25 aug 2025 1 LSL = 4.6109 RUB 1 RUB = 0.2169 LSL
26 aug 2025 1 LSL = 4.5694 RUB 1 RUB = 0.2188 LSL
27 aug 2025 1 LSL = 4.521 RUB 1 RUB = 0.2212 LSL
28 aug 2025 1 LSL = 4.5395 RUB 1 RUB = 0.2203 LSL
29 aug 2025 1 LSL = 4.5342 RUB 1 RUB = 0.2205 LSL
30 aug 2025 1 LSL = 4.5436 RUB 1 RUB = 0.2201 LSL
31 aug 2025 1 LSL = 4.5436 RUB 1 RUB = 0.2201 LSL

Sep 2025

DatumLSL-RUBRUB-LSL
01 sep 2025 1 LSL = 4.5864 RUB 1 RUB = 0.218 LSL
02 sep 2025 1 LSL = 4.5471 RUB 1 RUB = 0.2199 LSL
03 sep 2025 1 LSL = 4.5876 RUB 1 RUB = 0.218 LSL
04 sep 2025 1 LSL = 4.5641 RUB 1 RUB = 0.2191 LSL
05 sep 2025 1 LSL = 4.6068 RUB 1 RUB = 0.2171 LSL
06 sep 2025 1 LSL = 4.6043 RUB 1 RUB = 0.2172 LSL
07 sep 2025 1 LSL = 4.6043 RUB 1 RUB = 0.2172 LSL
08 sep 2025 1 LSL = 4.6822 RUB 1 RUB = 0.2136 LSL
09 sep 2025 1 LSL = 4.7681 RUB 1 RUB = 0.2097 LSL
10 sep 2025 1 LSL = 4.834 RUB 1 RUB = 0.2069 LSL
11 sep 2025 1 LSL = 4.8393 RUB 1 RUB = 0.2066 LSL
12 sep 2025 1 LSL = 4.811 RUB 1 RUB = 0.2079 LSL
13 sep 2025 1 LSL = 4.8267 RUB 1 RUB = 0.2072 LSL
14 sep 2025 1 LSL = 4.8009 RUB 1 RUB = 0.2083 LSL
15 sep 2025 1 LSL = 4.7464 RUB 1 RUB = 0.2107 LSL
16 sep 2025 1 LSL = 4.7651 RUB 1 RUB = 0.2099 LSL
17 sep 2025 1 LSL = 4.8066 RUB 1 RUB = 0.208 LSL
18 sep 2025 1 LSL = 4.798 RUB 1 RUB = 0.2084 LSL
19 sep 2025 1 LSL = 4.8117 RUB 1 RUB = 0.2078 LSL
20 sep 2025 1 LSL = 4.8109 RUB 1 RUB = 0.2079 LSL
21 sep 2025 1 LSL = 4.8121 RUB 1 RUB = 0.2078 LSL
22 sep 2025 1 LSL = 4.8323 RUB 1 RUB = 0.2069 LSL
23 sep 2025 1 LSL = 4.829 RUB 1 RUB = 0.2071 LSL
24 sep 2025 1 LSL = 4.8425 RUB 1 RUB = 0.2065 LSL
25 sep 2025 1 LSL = 4.8417 RUB 1 RUB = 0.2065 LSL
26 sep 2025 1 LSL = 4.7866 RUB 1 RUB = 0.2089 LSL
27 sep 2025 1 LSL = 4.8266 RUB 1 RUB = 0.2072 LSL
28 sep 2025 1 LSL = 4.7854 RUB 1 RUB = 0.209 LSL
29 sep 2025 1 LSL = 4.7929 RUB 1 RUB = 0.2086 LSL
30 sep 2025 1 LSL = 4.7732 RUB 1 RUB = 0.2095 LSL

Oct 2025

DatumLSL-RUBRUB-LSL
01 okt 2025 1 LSL = 4.7291 RUB 1 RUB = 0.2115 LSL
02 okt 2025 1 LSL = 4.7267 RUB 1 RUB = 0.2116 LSL
03 okt 2025 1 LSL = 4.7578 RUB 1 RUB = 0.2102 LSL
04 okt 2025 1 LSL = 4.7713 RUB 1 RUB = 0.2096 LSL
05 okt 2025 1 LSL = 4.7713 RUB 1 RUB = 0.2096 LSL
06 okt 2025 1 LSL = 4.8167 RUB 1 RUB = 0.2076 LSL
07 okt 2025 1 LSL = 4.7672 RUB 1 RUB = 0.2098 LSL
08 okt 2025 1 LSL = 4.7429 RUB 1 RUB = 0.2108 LSL
09 okt 2025 1 LSL = 4.7342 RUB 1 RUB = 0.2112 LSL
10 okt 2025 1 LSL = 4.7079 RUB 1 RUB = 0.2124 LSL
11 okt 2025 1 LSL = 4.7067 RUB 1 RUB = 0.2125 LSL
12 okt 2025 1 LSL = 4.7067 RUB 1 RUB = 0.2125 LSL
13 okt 2025 1 LSL = 4.6608 RUB 1 RUB = 0.2146 LSL
14 okt 2025 1 LSL = 4.5598 RUB 1 RUB = 0.2193 LSL
15 okt 2025 1 LSL = 4.5496 RUB 1 RUB = 0.2198 LSL
16 okt 2025 1 LSL = 4.5857 RUB 1 RUB = 0.2181 LSL
17 okt 2025 1 LSL = 4.6569 RUB 1 RUB = 0.2147 LSL
18 okt 2025 1 LSL = 4.6554 RUB 1 RUB = 0.2148 LSL
19 okt 2025 1 LSL = 4.6554 RUB 1 RUB = 0.2148 LSL
20 okt 2025 1 LSL = 4.6726 RUB 1 RUB = 0.214 LSL
21 okt 2025 1 LSL = 4.6997 RUB 1 RUB = 0.2128 LSL
22 okt 2025 1 LSL = 4.6728 RUB 1 RUB = 0.214 LSL
23 okt 2025 1 LSL = 4.6777 RUB 1 RUB = 0.2138 LSL
24 okt 2025 1 LSL = 4.6532 RUB 1 RUB = 0.2149 LSL
25 okt 2025 1 LSL = 4.6128 RUB 1 RUB = 0.2168 LSL
26 okt 2025 1 LSL = 4.5936 RUB 1 RUB = 0.2177 LSL
27 okt 2025 1 LSL = 4.604 RUB 1 RUB = 0.2172 LSL
28 okt 2025 1 LSL = 4.6316 RUB 1 RUB = 0.2159 LSL
29 okt 2025 1 LSL = 4.6625 RUB 1 RUB = 0.2145 LSL
30 okt 2025 1 LSL = 4.6197 RUB 1 RUB = 0.2165 LSL
31 okt 2025 1 LSL = 4.6602 RUB 1 RUB = 0.2146 LSL

Nov 2025

DatumLSL-RUBRUB-LSL
01 nov 2025 1 LSL = 4.6484 RUB 1 RUB = 0.2151 LSL
02 nov 2025 1 LSL = 4.6484 RUB 1 RUB = 0.2151 LSL
03 nov 2025 1 LSL = 4.6742 RUB 1 RUB = 0.2139 LSL

LSL-RUB och RUB-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Rysk Rubel (RUB) är valutan som används i Ryssland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Ryssland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats