currencystats247.com

CurrencyStats247 > Växelkurser > LSL-RSD och RSD-LSL växelkurser - 2026

LSL-RSD och RSD-LSL växelkurser - 2026

LSL-RSD och RSD-LSL växelkurser

Se växelkurserna för LSL-RSD RSD-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 6,1659 RSD
1 RSD = 0,1622 LSL

Jan 2026

DatumLSL-RSDRSD-LSL
01 jan 2026 1 LSL = 6.0343 RSD 1 RSD = 0.1657 LSL
02 jan 2026 1 LSL = 6.0613 RSD 1 RSD = 0.165 LSL
03 jan 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
04 jan 2026 1 LSL = 6.0608 RSD 1 RSD = 0.165 LSL
05 jan 2026 1 LSL = 6.0977 RSD 1 RSD = 0.164 LSL
06 jan 2026 1 LSL = 6.1165 RSD 1 RSD = 0.1635 LSL
07 jan 2026 1 LSL = 6.1089 RSD 1 RSD = 0.1637 LSL
08 jan 2026 1 LSL = 6.0864 RSD 1 RSD = 0.1643 LSL
09 jan 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
10 jan 2026 1 LSL = 6.1146 RSD 1 RSD = 0.1635 LSL
11 jan 2026 1 LSL = 6.0868 RSD 1 RSD = 0.1643 LSL
12 jan 2026 1 LSL = 6.1174 RSD 1 RSD = 0.1635 LSL
13 jan 2026 1 LSL = 6.1276 RSD 1 RSD = 0.1632 LSL
14 jan 2026 1 LSL = 6.1337 RSD 1 RSD = 0.163 LSL
15 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
16 jan 2026 1 LSL = 6.1706 RSD 1 RSD = 0.1621 LSL
17 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
18 jan 2026 1 LSL = 6.1673 RSD 1 RSD = 0.1621 LSL
19 jan 2026 1 LSL = 6.1274 RSD 1 RSD = 0.1632 LSL
20 jan 2026 1 LSL = 6.0913 RSD 1 RSD = 0.1642 LSL
21 jan 2026 1 LSL = 6.1219 RSD 1 RSD = 0.1633 LSL
22 jan 2026 1 LSL = 6.1852 RSD 1 RSD = 0.1617 LSL
23 jan 2026 1 LSL = 6.1988 RSD 1 RSD = 0.1613 LSL
24 jan 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
25 jan 2026 1 LSL = 6.197 RSD 1 RSD = 0.1614 LSL
26 jan 2026 1 LSL = 6.1799 RSD 1 RSD = 0.1618 LSL
27 jan 2026 1 LSL = 6.1532 RSD 1 RSD = 0.1625 LSL
28 jan 2026 1 LSL = 6.1649 RSD 1 RSD = 0.1622 LSL
29 jan 2026 1 LSL = 6.1754 RSD 1 RSD = 0.1619 LSL
30 jan 2026 1 LSL = 6.2013 RSD 1 RSD = 0.1613 LSL
31 jan 2026 1 LSL = 6.121 RSD 1 RSD = 0.1634 LSL

Feb 2026

DatumLSL-RSDRSD-LSL
01 feb 2026 1 LSL = 6.1878 RSD 1 RSD = 0.1616 LSL
02 feb 2026 1 LSL = 6.1787 RSD 1 RSD = 0.1618 LSL
03 feb 2026 1 LSL = 6.2219 RSD 1 RSD = 0.1607 LSL
04 feb 2026 1 LSL = 6.217 RSD 1 RSD = 0.1608 LSL
05 feb 2026 1 LSL = 6.157 RSD 1 RSD = 0.1624 LSL
06 feb 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
07 feb 2026 1 LSL = 6.1888 RSD 1 RSD = 0.1616 LSL
08 feb 2026 1 LSL = 6.1711 RSD 1 RSD = 0.162 LSL
09 feb 2026 1 LSL = 6.1702 RSD 1 RSD = 0.1621 LSL
10 feb 2026 1 LSL = 6.1967 RSD 1 RSD = 0.1614 LSL
11 feb 2026 1 LSL = 6.2091 RSD 1 RSD = 0.1611 LSL
12 feb 2026 1 LSL = 6.229 RSD 1 RSD = 0.1605 LSL
13 feb 2026 1 LSL = 6.1639 RSD 1 RSD = 0.1622 LSL
14 feb 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
15 feb 2026 1 LSL = 6.1691 RSD 1 RSD = 0.1621 LSL
16 feb 2026 1 LSL = 6.2039 RSD 1 RSD = 0.1612 LSL
17 feb 2026 1 LSL = 6.1861 RSD 1 RSD = 0.1617 LSL
18 feb 2026 1 LSL = 6.1968 RSD 1 RSD = 0.1614 LSL
19 feb 2026 1 LSL = 6.1591 RSD 1 RSD = 0.1624 LSL
20 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1615 LSL
21 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
22 feb 2026 1 LSL = 6.1939 RSD 1 RSD = 0.1614 LSL
23 feb 2026 1 LSL = 6.1963 RSD 1 RSD = 0.1614 LSL
24 feb 2026 1 LSL = 6.2325 RSD 1 RSD = 0.1604 LSL
25 feb 2026 1 LSL = 6.2726 RSD 1 RSD = 0.1594 LSL
26 feb 2026 1 LSL = 6.2563 RSD 1 RSD = 0.1598 LSL
27 feb 2026 1 LSL = 6.2529 RSD 1 RSD = 0.1599 LSL
28 feb 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL

Mar 2026

DatumLSL-RSDRSD-LSL
01 mar 2026 1 LSL = 6.2511 RSD 1 RSD = 0.16 LSL
02 mar 2026 1 LSL = 6.2283 RSD 1 RSD = 0.1606 LSL
03 mar 2026 1 LSL = 6.18 RSD 1 RSD = 0.1618 LSL
04 mar 2026 1 LSL = 6.1645 RSD 1 RSD = 0.1622 LSL

LSL-RSD och RSD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Serbien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats