> LSL-RSD och RSD-LSL växelkurser - 2025

LSL-RSD och RSD-LSL växelkurser - 2025

LSL-RSD och RSD-LSL växelkurser

Se växelkurserna för LSL-RSD RSD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 5,8148 RSD

1 RSD = 0,172 LSL

1år 2år 3år

LSL till RSDRSD till LSL

Jan 2025

Datum	LSL-RSD	RSD-LSL
01 jan 2025	1 LSL = 5.9973 RSD	1 RSD = 0.1667 LSL
02 jan 2025	1 LSL = 6.0537 RSD	1 RSD = 0.1652 LSL
03 jan 2025	1 LSL = 6.0513 RSD	1 RSD = 0.1653 LSL
04 jan 2025	1 LSL = 6.0554 RSD	1 RSD = 0.1651 LSL
05 jan 2025	1 LSL = 6.0554 RSD	1 RSD = 0.1651 LSL
06 jan 2025	1 LSL = 6.0568 RSD	1 RSD = 0.1651 LSL
07 jan 2025	1 LSL = 6.0592 RSD	1 RSD = 0.165 LSL
08 jan 2025	1 LSL = 6.0208 RSD	1 RSD = 0.1661 LSL
09 jan 2025	1 LSL = 6.022 RSD	1 RSD = 0.1661 LSL
10 jan 2025	1 LSL = 5.9776 RSD	1 RSD = 0.1673 LSL
11 jan 2025	1 LSL = 5.9801 RSD	1 RSD = 0.1672 LSL
12 jan 2025	1 LSL = 5.9801 RSD	1 RSD = 0.1672 LSL
13 jan 2025	1 LSL = 5.9899 RSD	1 RSD = 0.1669 LSL
14 jan 2025	1 LSL = 6.0155 RSD	1 RSD = 0.1662 LSL
15 jan 2025	1 LSL = 6.0146 RSD	1 RSD = 0.1663 LSL
16 jan 2025	1 LSL = 6.0286 RSD	1 RSD = 0.1659 LSL
17 jan 2025	1 LSL = 6.0729 RSD	1 RSD = 0.1647 LSL
18 jan 2025	1 LSL = 6.0906 RSD	1 RSD = 0.1642 LSL
19 jan 2025	1 LSL = 6.0695 RSD	1 RSD = 0.1648 LSL
20 jan 2025	1 LSL = 6.0592 RSD	1 RSD = 0.165 LSL
21 jan 2025	1 LSL = 6.0669 RSD	1 RSD = 0.1648 LSL
22 jan 2025	1 LSL = 6.0506 RSD	1 RSD = 0.1653 LSL
23 jan 2025	1 LSL = 6.0586 RSD	1 RSD = 0.1651 LSL
24 jan 2025	1 LSL = 6.0847 RSD	1 RSD = 0.1643 LSL
25 jan 2025	1 LSL = 6.0812 RSD	1 RSD = 0.1644 LSL
26 jan 2025	1 LSL = 6.0812 RSD	1 RSD = 0.1644 LSL
27 jan 2025	1 LSL = 5.9749 RSD	1 RSD = 0.1674 LSL
28 jan 2025	1 LSL = 6.0068 RSD	1 RSD = 0.1665 LSL
29 jan 2025	1 LSL = 6.0309 RSD	1 RSD = 0.1658 LSL
30 jan 2025	1 LSL = 6.0842 RSD	1 RSD = 0.1644 LSL
31 jan 2025	1 LSL = 6.0461 RSD	1 RSD = 0.1654 LSL

Feb 2025

Datum	LSL-RSD	RSD-LSL
01 feb 2025	1 LSL = 6.0577 RSD	1 RSD = 0.1651 LSL
02 feb 2025	1 LSL = 6.0478 RSD	1 RSD = 0.1653 LSL
03 feb 2025	1 LSL = 6.0342 RSD	1 RSD = 0.1657 LSL
04 feb 2025	1 LSL = 6.0427 RSD	1 RSD = 0.1655 LSL
05 feb 2025	1 LSL = 6.035 RSD	1 RSD = 0.1657 LSL
06 feb 2025	1 LSL = 6.0783 RSD	1 RSD = 0.1645 LSL
07 feb 2025	1 LSL = 6.1184 RSD	1 RSD = 0.1634 LSL
08 feb 2025	1 LSL = 6.1166 RSD	1 RSD = 0.1635 LSL
09 feb 2025	1 LSL = 6.1166 RSD	1 RSD = 0.1635 LSL
10 feb 2025	1 LSL = 6.1525 RSD	1 RSD = 0.1625 LSL
11 feb 2025	1 LSL = 6.1393 RSD	1 RSD = 0.1629 LSL
12 feb 2025	1 LSL = 6.1205 RSD	1 RSD = 0.1634 LSL
13 feb 2025	1 LSL = 6.1285 RSD	1 RSD = 0.1632 LSL
14 feb 2025	1 LSL = 6.0822 RSD	1 RSD = 0.1644 LSL
15 feb 2025	1 LSL = 6.0894 RSD	1 RSD = 0.1642 LSL
16 feb 2025	1 LSL = 6.0894 RSD	1 RSD = 0.1642 LSL
17 feb 2025	1 LSL = 6.0649 RSD	1 RSD = 0.1649 LSL
18 feb 2025	1 LSL = 6.0775 RSD	1 RSD = 0.1645 LSL
19 feb 2025	1 LSL = 6.0759 RSD	1 RSD = 0.1646 LSL
20 feb 2025	1 LSL = 6.0609 RSD	1 RSD = 0.165 LSL
21 feb 2025	1 LSL = 6.0995 RSD	1 RSD = 0.1639 LSL
22 feb 2025	1 LSL = 6.1033 RSD	1 RSD = 0.1638 LSL
23 feb 2025	1 LSL = 6.1033 RSD	1 RSD = 0.1638 LSL
24 feb 2025	1 LSL = 6.1044 RSD	1 RSD = 0.1638 LSL
25 feb 2025	1 LSL = 6.0867 RSD	1 RSD = 0.1643 LSL
26 feb 2025	1 LSL = 6.0556 RSD	1 RSD = 0.1651 LSL
27 feb 2025	1 LSL = 6.065 RSD	1 RSD = 0.1649 LSL
28 feb 2025	1 LSL = 6.0937 RSD	1 RSD = 0.1641 LSL

Mar 2025

Datum	LSL-RSD	RSD-LSL
01 mar 2025	1 LSL = 6.0336 RSD	1 RSD = 0.1657 LSL
02 mar 2025	1 LSL = 6.0397 RSD	1 RSD = 0.1656 LSL
03 mar 2025	1 LSL = 6.0398 RSD	1 RSD = 0.1656 LSL
04 mar 2025	1 LSL = 5.991 RSD	1 RSD = 0.1669 LSL
05 mar 2025	1 LSL = 5.9555 RSD	1 RSD = 0.1679 LSL
06 mar 2025	1 LSL = 5.9169 RSD	1 RSD = 0.169 LSL
07 mar 2025	1 LSL = 5.9543 RSD	1 RSD = 0.1679 LSL
08 mar 2025	1 LSL = 5.9116 RSD	1 RSD = 0.1692 LSL
09 mar 2025	1 LSL = 5.9586 RSD	1 RSD = 0.1678 LSL
10 mar 2025	1 LSL = 5.9364 RSD	1 RSD = 0.1685 LSL
11 mar 2025	1 LSL = 5.9067 RSD	1 RSD = 0.1693 LSL
12 mar 2025	1 LSL = 5.829 RSD	1 RSD = 0.1716 LSL
13 mar 2025	1 LSL = 5.8628 RSD	1 RSD = 0.1706 LSL
14 mar 2025	1 LSL = 5.8897 RSD	1 RSD = 0.1698 LSL
15 mar 2025	1 LSL = 5.9119 RSD	1 RSD = 0.1692 LSL
16 mar 2025	1 LSL = 5.9291 RSD	1 RSD = 0.1687 LSL
17 mar 2025	1 LSL = 5.9311 RSD	1 RSD = 0.1686 LSL
18 mar 2025	1 LSL = 5.9345 RSD	1 RSD = 0.1685 LSL
19 mar 2025	1 LSL = 5.9233 RSD	1 RSD = 0.1688 LSL
20 mar 2025	1 LSL = 5.935 RSD	1 RSD = 0.1685 LSL
21 mar 2025	1 LSL = 5.9554 RSD	1 RSD = 0.1679 LSL
22 mar 2025	1 LSL = 5.939 RSD	1 RSD = 0.1684 LSL
23 mar 2025	1 LSL = 5.9583 RSD	1 RSD = 0.1678 LSL
24 mar 2025	1 LSL = 5.9483 RSD	1 RSD = 0.1681 LSL
25 mar 2025	1 LSL = 5.9711 RSD	1 RSD = 0.1675 LSL
26 mar 2025	1 LSL = 5.9466 RSD	1 RSD = 0.1682 LSL
27 mar 2025	1 LSL = 5.9633 RSD	1 RSD = 0.1677 LSL
28 mar 2025	1 LSL = 5.9898 RSD	1 RSD = 0.1669 LSL
29 mar 2025	1 LSL = 5.8862 RSD	1 RSD = 0.1699 LSL
30 mar 2025	1 LSL = 5.8929 RSD	1 RSD = 0.1697 LSL
31 mar 2025	1 LSL = 5.904 RSD	1 RSD = 0.1694 LSL

Apr 2025

Datum	LSL-RSD	RSD-LSL
01 apr 2025	1 LSL = 5.8969 RSD	1 RSD = 0.1696 LSL
02 apr 2025	1 LSL = 5.8068 RSD	1 RSD = 0.1722 LSL
03 apr 2025	1 LSL = 5.7464 RSD	1 RSD = 0.174 LSL
04 apr 2025	1 LSL = 5.5653 RSD	1 RSD = 0.1797 LSL
05 apr 2025	1 LSL = 5.5695 RSD	1 RSD = 0.1795 LSL
06 apr 2025	1 LSL = 5.5695 RSD	1 RSD = 0.1795 LSL
07 apr 2025	1 LSL = 5.5131 RSD	1 RSD = 0.1814 LSL
08 apr 2025	1 LSL = 5.4811 RSD	1 RSD = 0.1824 LSL
09 apr 2025	1 LSL = 5.3838 RSD	1 RSD = 0.1857 LSL
10 apr 2025	1 LSL = 5.3518 RSD	1 RSD = 0.1869 LSL
11 apr 2025	1 LSL = 5.3581 RSD	1 RSD = 0.1866 LSL
12 apr 2025	1 LSL = 5.3597 RSD	1 RSD = 0.1866 LSL
13 apr 2025	1 LSL = 5.3996 RSD	1 RSD = 0.1852 LSL
14 apr 2025	1 LSL = 5.3886 RSD	1 RSD = 0.1856 LSL
15 apr 2025	1 LSL = 5.4711 RSD	1 RSD = 0.1828 LSL
16 apr 2025	1 LSL = 5.4647 RSD	1 RSD = 0.183 LSL
17 apr 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
18 apr 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
19 apr 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
20 apr 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
21 apr 2025	1 LSL = 5.4695 RSD	1 RSD = 0.1828 LSL
22 apr 2025	1 LSL = 5.4745 RSD	1 RSD = 0.1827 LSL
23 apr 2025	1 LSL = 5.537 RSD	1 RSD = 0.1806 LSL
24 apr 2025	1 LSL = 5.5199 RSD	1 RSD = 0.1812 LSL
25 apr 2025	1 LSL = 5.4713 RSD	1 RSD = 0.1828 LSL
26 apr 2025	1 LSL = 5.5388 RSD	1 RSD = 0.1805 LSL
27 apr 2025	1 LSL = 5.5388 RSD	1 RSD = 0.1805 LSL
28 apr 2025	1 LSL = 5.5308 RSD	1 RSD = 0.1808 LSL
29 apr 2025	1 LSL = 5.551 RSD	1 RSD = 0.1801 LSL
30 apr 2025	1 LSL = 5.5397 RSD	1 RSD = 0.1805 LSL

May 2025

Datum	LSL-RSD	RSD-LSL
01 maj 2025	1 LSL = 5.5387 RSD	1 RSD = 0.1805 LSL
02 maj 2025	1 LSL = 5.6187 RSD	1 RSD = 0.178 LSL
03 maj 2025	1 LSL = 5.6187 RSD	1 RSD = 0.178 LSL
04 maj 2025	1 LSL = 5.6187 RSD	1 RSD = 0.178 LSL
05 maj 2025	1 LSL = 5.6411 RSD	1 RSD = 0.1773 LSL
06 maj 2025	1 LSL = 5.6694 RSD	1 RSD = 0.1764 LSL
07 maj 2025	1 LSL = 5.6391 RSD	1 RSD = 0.1773 LSL
08 maj 2025	1 LSL = 5.7073 RSD	1 RSD = 0.1752 LSL
09 maj 2025	1 LSL = 5.7304 RSD	1 RSD = 0.1745 LSL
10 maj 2025	1 LSL = 5.7086 RSD	1 RSD = 0.1752 LSL
11 maj 2025	1 LSL = 5.7086 RSD	1 RSD = 0.1752 LSL
12 maj 2025	1 LSL = 5.7716 RSD	1 RSD = 0.1733 LSL
13 maj 2025	1 LSL = 5.7603 RSD	1 RSD = 0.1736 LSL
14 maj 2025	1 LSL = 5.7231 RSD	1 RSD = 0.1747 LSL
15 maj 2025	1 LSL = 5.7714 RSD	1 RSD = 0.1733 LSL
16 maj 2025	1 LSL = 5.7983 RSD	1 RSD = 0.1725 LSL
17 maj 2025	1 LSL = 5.7983 RSD	1 RSD = 0.1725 LSL
18 maj 2025	1 LSL = 5.7983 RSD	1 RSD = 0.1725 LSL
19 maj 2025	1 LSL = 5.7565 RSD	1 RSD = 0.1737 LSL
20 maj 2025	1 LSL = 5.792 RSD	1 RSD = 0.1727 LSL
21 maj 2025	1 LSL = 5.7883 RSD	1 RSD = 0.1728 LSL
22 maj 2025	1 LSL = 5.7577 RSD	1 RSD = 0.1737 LSL
23 maj 2025	1 LSL = 5.7702 RSD	1 RSD = 0.1733 LSL
24 maj 2025	1 LSL = 5.7701 RSD	1 RSD = 0.1733 LSL
25 maj 2025	1 LSL = 5.7701 RSD	1 RSD = 0.1733 LSL
26 maj 2025	1 LSL = 5.767 RSD	1 RSD = 0.1734 LSL
27 maj 2025	1 LSL = 5.7733 RSD	1 RSD = 0.1732 LSL
28 maj 2025	1 LSL = 5.7793 RSD	1 RSD = 0.173 LSL
29 maj 2025	1 LSL = 5.819 RSD	1 RSD = 0.1719 LSL
30 maj 2025	1 LSL = 5.776 RSD	1 RSD = 0.1731 LSL
31 maj 2025	1 LSL = 5.7965 RSD	1 RSD = 0.1725 LSL

Jun 2025

Datum	LSL-RSD	RSD-LSL
01 jun 2025	1 LSL = 5.8044 RSD	1 RSD = 0.1723 LSL
02 jun 2025	1 LSL = 5.7271 RSD	1 RSD = 0.1746 LSL
03 jun 2025	1 LSL = 5.7432 RSD	1 RSD = 0.1741 LSL
04 jun 2025	1 LSL = 5.7708 RSD	1 RSD = 0.1733 LSL
05 jun 2025	1 LSL = 5.777 RSD	1 RSD = 0.1731 LSL
06 jun 2025	1 LSL = 5.7756 RSD	1 RSD = 0.1731 LSL
07 jun 2025	1 LSL = 5.7772 RSD	1 RSD = 0.1731 LSL
08 jun 2025	1 LSL = 5.7772 RSD	1 RSD = 0.1731 LSL
09 jun 2025	1 LSL = 5.7966 RSD	1 RSD = 0.1725 LSL
10 jun 2025	1 LSL = 5.7865 RSD	1 RSD = 0.1728 LSL
11 jun 2025	1 LSL = 5.7603 RSD	1 RSD = 0.1736 LSL
12 jun 2025	1 LSL = 5.6854 RSD	1 RSD = 0.1759 LSL
13 jun 2025	1 LSL = 5.6596 RSD	1 RSD = 0.1767 LSL
14 jun 2025	1 LSL = 5.6606 RSD	1 RSD = 0.1767 LSL
15 jun 2025	1 LSL = 5.6606 RSD	1 RSD = 0.1767 LSL
16 jun 2025	1 LSL = 5.6933 RSD	1 RSD = 0.1756 LSL
17 jun 2025	1 LSL = 5.6874 RSD	1 RSD = 0.1758 LSL
18 jun 2025	1 LSL = 5.6333 RSD	1 RSD = 0.1775 LSL
19 jun 2025	1 LSL = 5.6541 RSD	1 RSD = 0.1769 LSL
20 jun 2025	1 LSL = 5.6353 RSD	1 RSD = 0.1775 LSL
21 jun 2025	1 LSL = 5.6342 RSD	1 RSD = 0.1775 LSL
22 jun 2025	1 LSL = 5.6342 RSD	1 RSD = 0.1775 LSL
23 jun 2025	1 LSL = 5.6465 RSD	1 RSD = 0.1771 LSL
24 jun 2025	1 LSL = 5.6999 RSD	1 RSD = 0.1754 LSL
25 jun 2025	1 LSL = 5.6837 RSD	1 RSD = 0.1759 LSL
26 jun 2025	1 LSL = 5.661 RSD	1 RSD = 0.1766 LSL
27 jun 2025	1 LSL = 5.5898 RSD	1 RSD = 0.1789 LSL
28 jun 2025	1 LSL = 5.5859 RSD	1 RSD = 0.179 LSL
29 jun 2025	1 LSL = 5.5859 RSD	1 RSD = 0.179 LSL
30 jun 2025	1 LSL = 5.6269 RSD	1 RSD = 0.1777 LSL

Jul 2025

Datum	LSL-RSD	RSD-LSL
01 jul 2025	1 LSL = 5.6434 RSD	1 RSD = 0.1772 LSL
02 jul 2025	1 LSL = 5.6358 RSD	1 RSD = 0.1774 LSL
03 jul 2025	1 LSL = 5.6756 RSD	1 RSD = 0.1762 LSL
04 jul 2025	1 LSL = 5.6571 RSD	1 RSD = 0.1768 LSL
05 jul 2025	1 LSL = 5.656 RSD	1 RSD = 0.1768 LSL
06 jul 2025	1 LSL = 5.656 RSD	1 RSD = 0.1768 LSL
07 jul 2025	1 LSL = 5.6269 RSD	1 RSD = 0.1777 LSL
08 jul 2025	1 LSL = 5.6245 RSD	1 RSD = 0.1778 LSL
09 jul 2025	1 LSL = 5.6224 RSD	1 RSD = 0.1779 LSL
10 jul 2025	1 LSL = 5.635 RSD	1 RSD = 0.1775 LSL
11 jul 2025	1 LSL = 5.6188 RSD	1 RSD = 0.178 LSL
12 jul 2025	1 LSL = 5.6187 RSD	1 RSD = 0.178 LSL
13 jul 2025	1 LSL = 5.6494 RSD	1 RSD = 0.177 LSL
14 jul 2025	1 LSL = 5.6103 RSD	1 RSD = 0.1782 LSL
15 jul 2025	1 LSL = 5.6352 RSD	1 RSD = 0.1775 LSL
16 jul 2025	1 LSL = 5.6188 RSD	1 RSD = 0.178 LSL
17 jul 2025	1 LSL = 5.6497 RSD	1 RSD = 0.177 LSL
18 jul 2025	1 LSL = 5.684 RSD	1 RSD = 0.1759 LSL
19 jul 2025	1 LSL = 5.6844 RSD	1 RSD = 0.1759 LSL

LSL-RSD och RSD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Serbisk Dinar (RSD) är valutan som används i Serbien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Serbien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter