currencystats247.com

CurrencyStats247 > Växelkurser > LSL-RON och RON-LSL växelkurser - 2026

LSL-RON och RON-LSL växelkurser - 2026

LSL-RON och RON-LSL växelkurser

Se växelkurserna för LSL-RON RON-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 0,2676 RON
1 RON = 3,7368 LSL

Jan 2026

DatumLSL-RONRON-LSL
01 jan 2026 1 LSL = 0.262 RON 1 RON = 3.8162 LSL
02 jan 2026 1 LSL = 0.263 RON 1 RON = 3.8021 LSL
03 jan 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
04 jan 2026 1 LSL = 0.2632 RON 1 RON = 3.7997 LSL
05 jan 2026 1 LSL = 0.2646 RON 1 RON = 3.7794 LSL
06 jan 2026 1 LSL = 0.2653 RON 1 RON = 3.7693 LSL
07 jan 2026 1 LSL = 0.265 RON 1 RON = 3.7735 LSL
08 jan 2026 1 LSL = 0.264 RON 1 RON = 3.7872 LSL
09 jan 2026 1 LSL = 0.2641 RON 1 RON = 3.7864 LSL
10 jan 2026 1 LSL = 0.2649 RON 1 RON = 3.7747 LSL
11 jan 2026 1 LSL = 0.2641 RON 1 RON = 3.787 LSL
12 jan 2026 1 LSL = 0.2653 RON 1 RON = 3.7686 LSL
13 jan 2026 1 LSL = 0.2657 RON 1 RON = 3.7631 LSL
14 jan 2026 1 LSL = 0.2661 RON 1 RON = 3.758 LSL
15 jan 2026 1 LSL = 0.2673 RON 1 RON = 3.7413 LSL
16 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.736 LSL
17 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
18 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.7355 LSL
19 jan 2026 1 LSL = 0.2659 RON 1 RON = 3.7613 LSL
20 jan 2026 1 LSL = 0.2643 RON 1 RON = 3.7835 LSL
21 jan 2026 1 LSL = 0.2657 RON 1 RON = 3.7638 LSL
22 jan 2026 1 LSL = 0.2684 RON 1 RON = 3.7256 LSL
23 jan 2026 1 LSL = 0.269 RON 1 RON = 3.7176 LSL
24 jan 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
25 jan 2026 1 LSL = 0.2694 RON 1 RON = 3.7126 LSL
26 jan 2026 1 LSL = 0.2683 RON 1 RON = 3.7275 LSL
27 jan 2026 1 LSL = 0.2671 RON 1 RON = 3.7442 LSL
28 jan 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
29 jan 2026 1 LSL = 0.2681 RON 1 RON = 3.7302 LSL
30 jan 2026 1 LSL = 0.2692 RON 1 RON = 3.715 LSL
31 jan 2026 1 LSL = 0.2664 RON 1 RON = 3.7537 LSL

Feb 2026

DatumLSL-RONRON-LSL
01 feb 2026 1 LSL = 0.2687 RON 1 RON = 3.7221 LSL
02 feb 2026 1 LSL = 0.2682 RON 1 RON = 3.7285 LSL
03 feb 2026 1 LSL = 0.2699 RON 1 RON = 3.7049 LSL
04 feb 2026 1 LSL = 0.2698 RON 1 RON = 3.7062 LSL
05 feb 2026 1 LSL = 0.2671 RON 1 RON = 3.7434 LSL
06 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7358 LSL
07 feb 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
08 feb 2026 1 LSL = 0.268 RON 1 RON = 3.7319 LSL
09 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7353 LSL
10 feb 2026 1 LSL = 0.2688 RON 1 RON = 3.7204 LSL
11 feb 2026 1 LSL = 0.2693 RON 1 RON = 3.7132 LSL
12 feb 2026 1 LSL = 0.2702 RON 1 RON = 3.7011 LSL
13 feb 2026 1 LSL = 0.2676 RON 1 RON = 3.7375 LSL
14 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
15 feb 2026 1 LSL = 0.2677 RON 1 RON = 3.7361 LSL
16 feb 2026 1 LSL = 0.2692 RON 1 RON = 3.7149 LSL
17 feb 2026 1 LSL = 0.2685 RON 1 RON = 3.725 LSL
18 feb 2026 1 LSL = 0.2688 RON 1 RON = 3.7207 LSL
19 feb 2026 1 LSL = 0.2673 RON 1 RON = 3.7409 LSL
20 feb 2026 1 LSL = 0.2689 RON 1 RON = 3.7189 LSL
21 feb 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
22 feb 2026 1 LSL = 0.2691 RON 1 RON = 3.7157 LSL
23 feb 2026 1 LSL = 0.269 RON 1 RON = 3.7181 LSL
24 feb 2026 1 LSL = 0.2704 RON 1 RON = 3.6989 LSL
25 feb 2026 1 LSL = 0.2722 RON 1 RON = 3.6743 LSL
26 feb 2026 1 LSL = 0.2715 RON 1 RON = 3.683 LSL
27 feb 2026 1 LSL = 0.2715 RON 1 RON = 3.6835 LSL
28 feb 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL

Mar 2026

DatumLSL-RONRON-LSL
01 mar 2026 1 LSL = 0.2716 RON 1 RON = 3.6817 LSL
02 mar 2026 1 LSL = 0.2705 RON 1 RON = 3.6966 LSL
03 mar 2026 1 LSL = 0.2685 RON 1 RON = 3.7245 LSL
04 mar 2026 1 LSL = 0.2675 RON 1 RON = 3.7386 LSL

LSL-RON och RON-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats