> LSL-RON och RON-LSL växelkurser - 2025

LSL-RON och RON-LSL växelkurser - 2025

LSL-RON och RON-LSL växelkurser

Se växelkurserna för LSL-RON RON-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 0,2497 RON

1 RON = 4,0052 LSL

1år 2år 3år

LSL till RONRON till LSL

Jan 2025

Datum	LSL-RON	RON-LSL
01 jan 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 jan 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 jan 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 jan 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 jan 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 jan 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 jan 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 jan 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 jan 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 jan 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 jan 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 jan 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 jan 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 jan 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 jan 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 jan 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 jan 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 jan 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 jan 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 jan 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 jan 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 jan 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 jan 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 jan 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 jan 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 jan 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 jan 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Datum	LSL-RON	RON-LSL
01 feb 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 feb 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 feb 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 feb 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 feb 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 feb 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 feb 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 feb 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 feb 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 feb 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 feb 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 feb 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 feb 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 feb 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 feb 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 feb 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 feb 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 feb 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 feb 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 feb 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 feb 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 feb 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 feb 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 feb 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 feb 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 feb 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 feb 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 feb 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Datum	LSL-RON	RON-LSL
01 mar 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 mar 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 mar 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 mar 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 mar 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 mar 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 mar 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 mar 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 mar 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 mar 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 mar 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 mar 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 mar 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 mar 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 mar 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 mar 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 mar 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 mar 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 mar 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 mar 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 mar 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Datum	LSL-RON	RON-LSL
01 apr 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 apr 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 apr 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 apr 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 apr 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 apr 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 apr 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 apr 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 apr 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 apr 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 apr 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 apr 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 apr 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 apr 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 apr 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 apr 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 apr 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 apr 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 apr 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 apr 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 apr 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 apr 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 apr 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 apr 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 apr 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 apr 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Datum	LSL-RON	RON-LSL
01 maj 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 maj 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 maj 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 maj 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 maj 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 maj 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 maj 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 maj 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 maj 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 maj 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 maj 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 maj 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 maj 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 maj 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 maj 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 maj 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 maj 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 maj 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 maj 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 maj 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 maj 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 maj 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 maj 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 maj 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 maj 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 maj 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 maj 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 maj 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 maj 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 maj 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 maj 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Datum	LSL-RON	RON-LSL
01 jun 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 jun 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 jun 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 jun 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 jun 2025	1 LSL = 0.2429 RON	1 RON = 4.1164 LSL

LSL-RON och RON-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Rumänien, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter