currencystats247.com

CurrencyStats247 > Växelkurser > LSL-RON och RON-LSL växelkurser - 2025

LSL-RON och RON-LSL växelkurser - 2025

LSL-RON och RON-LSL växelkurser

Se växelkurserna för LSL-RON RON-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,2553 RON
1 RON = 3,9167 LSL

Jan 2025

DatumLSL-RONRON-LSL
01 jan 2025 1 LSL = 0.255 RON 1 RON = 3.9212 LSL
02 jan 2025 1 LSL = 0.2574 RON 1 RON = 3.8856 LSL
03 jan 2025 1 LSL = 0.2573 RON 1 RON = 3.8863 LSL
04 jan 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
05 jan 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
06 jan 2025 1 LSL = 0.2574 RON 1 RON = 3.8853 LSL
07 jan 2025 1 LSL = 0.2575 RON 1 RON = 3.8839 LSL
08 jan 2025 1 LSL = 0.2558 RON 1 RON = 3.9087 LSL
09 jan 2025 1 LSL = 0.2558 RON 1 RON = 3.9092 LSL
10 jan 2025 1 LSL = 0.2539 RON 1 RON = 3.9385 LSL
11 jan 2025 1 LSL = 0.2544 RON 1 RON = 3.9302 LSL
12 jan 2025 1 LSL = 0.2544 RON 1 RON = 3.9302 LSL
13 jan 2025 1 LSL = 0.2543 RON 1 RON = 3.9321 LSL
14 jan 2025 1 LSL = 0.2555 RON 1 RON = 3.9139 LSL
15 jan 2025 1 LSL = 0.2555 RON 1 RON = 3.9135 LSL
16 jan 2025 1 LSL = 0.2561 RON 1 RON = 3.9045 LSL
17 jan 2025 1 LSL = 0.2581 RON 1 RON = 3.8747 LSL
18 jan 2025 1 LSL = 0.2588 RON 1 RON = 3.8635 LSL
19 jan 2025 1 LSL = 0.2588 RON 1 RON = 3.8635 LSL
20 jan 2025 1 LSL = 0.2576 RON 1 RON = 3.8827 LSL
21 jan 2025 1 LSL = 0.2578 RON 1 RON = 3.8789 LSL
22 jan 2025 1 LSL = 0.257 RON 1 RON = 3.8907 LSL
23 jan 2025 1 LSL = 0.2574 RON 1 RON = 3.8846 LSL
24 jan 2025 1 LSL = 0.2585 RON 1 RON = 3.8681 LSL
25 jan 2025 1 LSL = 0.2586 RON 1 RON = 3.8671 LSL
26 jan 2025 1 LSL = 0.2586 RON 1 RON = 3.8671 LSL
27 jan 2025 1 LSL = 0.2538 RON 1 RON = 3.9396 LSL
28 jan 2025 1 LSL = 0.2552 RON 1 RON = 3.9188 LSL
29 jan 2025 1 LSL = 0.2562 RON 1 RON = 3.9034 LSL
30 jan 2025 1 LSL = 0.2585 RON 1 RON = 3.8691 LSL
31 jan 2025 1 LSL = 0.2569 RON 1 RON = 3.893 LSL

Feb 2025

DatumLSL-RONRON-LSL
01 feb 2025 1 LSL = 0.2573 RON 1 RON = 3.8862 LSL
02 feb 2025 1 LSL = 0.2569 RON 1 RON = 3.8926 LSL
03 feb 2025 1 LSL = 0.2564 RON 1 RON = 3.9005 LSL
04 feb 2025 1 LSL = 0.2568 RON 1 RON = 3.894 LSL
05 feb 2025 1 LSL = 0.2565 RON 1 RON = 3.8987 LSL
06 feb 2025 1 LSL = 0.2583 RON 1 RON = 3.8715 LSL
07 feb 2025 1 LSL = 0.2601 RON 1 RON = 3.8451 LSL
08 feb 2025 1 LSL = 0.2599 RON 1 RON = 3.8479 LSL
09 feb 2025 1 LSL = 0.2599 RON 1 RON = 3.8479 LSL
10 feb 2025 1 LSL = 0.2616 RON 1 RON = 3.8233 LSL
11 feb 2025 1 LSL = 0.261 RON 1 RON = 3.8318 LSL
12 feb 2025 1 LSL = 0.2601 RON 1 RON = 3.8445 LSL
13 feb 2025 1 LSL = 0.2605 RON 1 RON = 3.8391 LSL
14 feb 2025 1 LSL = 0.2585 RON 1 RON = 3.8684 LSL
15 feb 2025 1 LSL = 0.2589 RON 1 RON = 3.8626 LSL
16 feb 2025 1 LSL = 0.2589 RON 1 RON = 3.8626 LSL
17 feb 2025 1 LSL = 0.2577 RON 1 RON = 3.8801 LSL
18 feb 2025 1 LSL = 0.2582 RON 1 RON = 3.8724 LSL
19 feb 2025 1 LSL = 0.2581 RON 1 RON = 3.8742 LSL
20 feb 2025 1 LSL = 0.2575 RON 1 RON = 3.8842 LSL
21 feb 2025 1 LSL = 0.2591 RON 1 RON = 3.8593 LSL
22 feb 2025 1 LSL = 0.2593 RON 1 RON = 3.8563 LSL
23 feb 2025 1 LSL = 0.2593 RON 1 RON = 3.8563 LSL
24 feb 2025 1 LSL = 0.2593 RON 1 RON = 3.8558 LSL
25 feb 2025 1 LSL = 0.2585 RON 1 RON = 3.868 LSL
26 feb 2025 1 LSL = 0.2571 RON 1 RON = 3.8892 LSL
27 feb 2025 1 LSL = 0.2575 RON 1 RON = 3.8833 LSL
28 feb 2025 1 LSL = 0.2588 RON 1 RON = 3.8641 LSL

Mar 2025

DatumLSL-RONRON-LSL
01 mar 2025 1 LSL = 0.2561 RON 1 RON = 3.9052 LSL
02 mar 2025 1 LSL = 0.2564 RON 1 RON = 3.9004 LSL
03 mar 2025 1 LSL = 0.2567 RON 1 RON = 3.8963 LSL
04 mar 2025 1 LSL = 0.2545 RON 1 RON = 3.9288 LSL
05 mar 2025 1 LSL = 0.253 RON 1 RON = 3.9525 LSL
06 mar 2025 1 LSL = 0.2513 RON 1 RON = 3.9787 LSL
07 mar 2025 1 LSL = 0.2529 RON 1 RON = 3.9536 LSL
08 mar 2025 1 LSL = 0.2512 RON 1 RON = 3.9813 LSL
09 mar 2025 1 LSL = 0.2531 RON 1 RON = 3.9515 LSL
10 mar 2025 1 LSL = 0.2521 RON 1 RON = 3.9673 LSL
11 mar 2025 1 LSL = 0.251 RON 1 RON = 3.9836 LSL
12 mar 2025 1 LSL = 0.2478 RON 1 RON = 4.0355 LSL
13 mar 2025 1 LSL = 0.2493 RON 1 RON = 4.0119 LSL
14 mar 2025 1 LSL = 0.2503 RON 1 RON = 3.9953 LSL
15 mar 2025 1 LSL = 0.252 RON 1 RON = 3.9682 LSL
16 mar 2025 1 LSL = 0.2518 RON 1 RON = 3.9721 LSL
17 mar 2025 1 LSL = 0.2519 RON 1 RON = 3.9696 LSL
18 mar 2025 1 LSL = 0.2521 RON 1 RON = 3.9673 LSL
19 mar 2025 1 LSL = 0.2515 RON 1 RON = 3.9757 LSL
20 mar 2025 1 LSL = 0.252 RON 1 RON = 3.9678 LSL
21 mar 2025 1 LSL = 0.2529 RON 1 RON = 3.9538 LSL
22 mar 2025 1 LSL = 0.2534 RON 1 RON = 3.9462 LSL
23 mar 2025 1 LSL = 0.2524 RON 1 RON = 3.9619 LSL
24 mar 2025 1 LSL = 0.2526 RON 1 RON = 3.9595 LSL
25 mar 2025 1 LSL = 0.2535 RON 1 RON = 3.9449 LSL
26 mar 2025 1 LSL = 0.2524 RON 1 RON = 3.9621 LSL
27 mar 2025 1 LSL = 0.2534 RON 1 RON = 3.9459 LSL
28 mar 2025 1 LSL = 0.2541 RON 1 RON = 3.9358 LSL
29 mar 2025 1 LSL = 0.2498 RON 1 RON = 4.0029 LSL
30 mar 2025 1 LSL = 0.2503 RON 1 RON = 3.9956 LSL
31 mar 2025 1 LSL = 0.2508 RON 1 RON = 3.9875 LSL

Apr 2025

DatumLSL-RONRON-LSL
01 apr 2025 1 LSL = 0.2504 RON 1 RON = 3.9932 LSL
02 apr 2025 1 LSL = 0.2467 RON 1 RON = 4.0542 LSL
03 apr 2025 1 LSL = 0.2441 RON 1 RON = 4.0965 LSL
04 apr 2025 1 LSL = 0.2364 RON 1 RON = 4.2298 LSL

LSL-RON och RON-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Rumänska Leu (RON) är valutan som används i Rumänien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Rumänien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats