> LSL-PYG och PYG-LSL växelkurser - 2025

LSL-PYG och PYG-LSL växelkurser - 2025

LSL-PYG och PYG-LSL växelkurser

Se växelkurserna för LSL-PYG PYG-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 427,468 PYG

1 PYG = 0,0023 LSL

1år 2år 3år

LSL till PYGPYG till LSL

Jan 2025

Datum	LSL-PYG	PYG-LSL
01 jan 2025	1 LSL = 416.6688 PYG	1 PYG = 0.0024 LSL
02 jan 2025	1 LSL = 416.755 PYG	1 PYG = 0.0024 LSL
03 jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
04 jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
05 jan 2025	1 LSL = 417.1 PYG	1 PYG = 0.0024 LSL
06 jan 2025	1 LSL = 424.4887 PYG	1 PYG = 0.0024 LSL
07 jan 2025	1 LSL = 425.5492 PYG	1 PYG = 0.0023 LSL
08 jan 2025	1 LSL = 419.413 PYG	1 PYG = 0.0024 LSL
09 jan 2025	1 LSL = 417.8621 PYG	1 PYG = 0.0024 LSL
10 jan 2025	1 LSL = 413.1828 PYG	1 PYG = 0.0024 LSL
11 jan 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
12 jan 2025	1 LSL = 413.1467 PYG	1 PYG = 0.0024 LSL
13 jan 2025	1 LSL = 410.7611 PYG	1 PYG = 0.0024 LSL
14 jan 2025	1 LSL = 415.3644 PYG	1 PYG = 0.0024 LSL
15 jan 2025	1 LSL = 417.5146 PYG	1 PYG = 0.0024 LSL
16 jan 2025	1 LSL = 417.5849 PYG	1 PYG = 0.0024 LSL
17 jan 2025	1 LSL = 420.7676 PYG	1 PYG = 0.0024 LSL
18 jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
19 jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
20 jan 2025	1 LSL = 420.7635 PYG	1 PYG = 0.0024 LSL
21 jan 2025	1 LSL = 425.1891 PYG	1 PYG = 0.0024 LSL
22 jan 2025	1 LSL = 425.183 PYG	1 PYG = 0.0024 LSL
23 jan 2025	1 LSL = 425.9837 PYG	1 PYG = 0.0023 LSL
24 jan 2025	1 LSL = 430.7948 PYG	1 PYG = 0.0023 LSL
25 jan 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
26 jan 2025	1 LSL = 430.8071 PYG	1 PYG = 0.0023 LSL
27 jan 2025	1 LSL = 424.5702 PYG	1 PYG = 0.0024 LSL
28 jan 2025	1 LSL = 422.9798 PYG	1 PYG = 0.0024 LSL
29 jan 2025	1 LSL = 423.5741 PYG	1 PYG = 0.0024 LSL
30 jan 2025	1 LSL = 426.2615 PYG	1 PYG = 0.0023 LSL
31 jan 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL

Feb 2025

Datum	LSL-PYG	PYG-LSL
01 feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
02 feb 2025	1 LSL = 422.5679 PYG	1 PYG = 0.0024 LSL
03 feb 2025	1 LSL = 416.9697 PYG	1 PYG = 0.0024 LSL
04 feb 2025	1 LSL = 419.5446 PYG	1 PYG = 0.0024 LSL
05 feb 2025	1 LSL = 423.1428 PYG	1 PYG = 0.0024 LSL
06 feb 2025	1 LSL = 423.4184 PYG	1 PYG = 0.0024 LSL
07 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
08 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
09 feb 2025	1 LSL = 427.8922 PYG	1 PYG = 0.0023 LSL
10 feb 2025	1 LSL = 427.7189 PYG	1 PYG = 0.0023 LSL
11 feb 2025	1 LSL = 426.8048 PYG	1 PYG = 0.0023 LSL
12 feb 2025	1 LSL = 426.7308 PYG	1 PYG = 0.0023 LSL
13 feb 2025	1 LSL = 426.7267 PYG	1 PYG = 0.0023 LSL
14 feb 2025	1 LSL = 428.8058 PYG	1 PYG = 0.0023 LSL
15 feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
16 feb 2025	1 LSL = 428.8017 PYG	1 PYG = 0.0023 LSL
17 feb 2025	1 LSL = 428.7433 PYG	1 PYG = 0.0023 LSL
18 feb 2025	1 LSL = 428.9872 PYG	1 PYG = 0.0023 LSL
19 feb 2025	1 LSL = 427.3506 PYG	1 PYG = 0.0023 LSL
20 feb 2025	1 LSL = 424.2881 PYG	1 PYG = 0.0024 LSL
21 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
22 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
23 feb 2025	1 LSL = 430.1977 PYG	1 PYG = 0.0023 LSL
24 feb 2025	1 LSL = 430.4216 PYG	1 PYG = 0.0023 LSL
25 feb 2025	1 LSL = 430.7699 PYG	1 PYG = 0.0023 LSL
26 feb 2025	1 LSL = 428.7546 PYG	1 PYG = 0.0023 LSL
27 feb 2025	1 LSL = 429.9511 PYG	1 PYG = 0.0023 LSL
28 feb 2025	1 LSL = 427.5719 PYG	1 PYG = 0.0023 LSL

Mar 2025

Datum	LSL-PYG	PYG-LSL
01 mar 2025	1 LSL = 423.3805 PYG	1 PYG = 0.0024 LSL
02 mar 2025	1 LSL = 424.9526 PYG	1 PYG = 0.0024 LSL
03 mar 2025	1 LSL = 424.2342 PYG	1 PYG = 0.0024 LSL
04 mar 2025	1 LSL = 427.4426 PYG	1 PYG = 0.0023 LSL
05 mar 2025	1 LSL = 429.855 PYG	1 PYG = 0.0023 LSL
06 mar 2025	1 LSL = 431.1838 PYG	1 PYG = 0.0023 LSL
07 mar 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
08 mar 2025	1 LSL = 433.2925 PYG	1 PYG = 0.0023 LSL
09 mar 2025	1 LSL = 436.8542 PYG	1 PYG = 0.0023 LSL
10 mar 2025	1 LSL = 436.088 PYG	1 PYG = 0.0023 LSL
11 mar 2025	1 LSL = 432.9867 PYG	1 PYG = 0.0023 LSL
12 mar 2025	1 LSL = 430.545 PYG	1 PYG = 0.0023 LSL
13 mar 2025	1 LSL = 430.8282 PYG	1 PYG = 0.0023 LSL
14 mar 2025	1 LSL = 433.0534 PYG	1 PYG = 0.0023 LSL
15 mar 2025	1 LSL = 436.3922 PYG	1 PYG = 0.0023 LSL
16 mar 2025	1 LSL = 439.6053 PYG	1 PYG = 0.0023 LSL
17 mar 2025	1 LSL = 438.2619 PYG	1 PYG = 0.0023 LSL
18 mar 2025	1 LSL = 439.5129 PYG	1 PYG = 0.0023 LSL
19 mar 2025	1 LSL = 438.8808 PYG	1 PYG = 0.0023 LSL
20 mar 2025	1 LSL = 438.4183 PYG	1 PYG = 0.0023 LSL
21 mar 2025	1 LSL = 438.1656 PYG	1 PYG = 0.0023 LSL
22 mar 2025	1 LSL = 439.6094 PYG	1 PYG = 0.0023 LSL
23 mar 2025	1 LSL = 439.949 PYG	1 PYG = 0.0023 LSL
24 mar 2025	1 LSL = 439.2158 PYG	1 PYG = 0.0023 LSL
25 mar 2025	1 LSL = 438.4649 PYG	1 PYG = 0.0023 LSL
26 mar 2025	1 LSL = 438.2084 PYG	1 PYG = 0.0023 LSL
27 mar 2025	1 LSL = 439.7222 PYG	1 PYG = 0.0023 LSL
28 mar 2025	1 LSL = 440.8084 PYG	1 PYG = 0.0023 LSL
29 mar 2025	1 LSL = 434.6479 PYG	1 PYG = 0.0023 LSL
30 mar 2025	1 LSL = 435.3784 PYG	1 PYG = 0.0023 LSL
31 mar 2025	1 LSL = 435.1375 PYG	1 PYG = 0.0023 LSL

Apr 2025

Datum	LSL-PYG	PYG-LSL
01 apr 2025	1 LSL = 432.6871 PYG	1 PYG = 0.0023 LSL
02 apr 2025	1 LSL = 428.439 PYG	1 PYG = 0.0023 LSL
03 apr 2025	1 LSL = 424.8687 PYG	1 PYG = 0.0024 LSL
04 apr 2025	1 LSL = 424.8687 PYG	1 PYG = 0.0024 LSL

LSL-PYG och PYG-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Paraguayansk Guarani (PYG) är valutan som används i Paraguay. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Paraguay, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter