> LSL-PEN och PEN-LSL växelkurser - 2026

LSL-PEN och PEN-LSL växelkurser - 2026

LSL-PEN och PEN-LSL växelkurser

Se växelkurserna för LSL-PEN PEN-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 LSL = 0,2067 PEN

1 PEN = 4,8368 LSL

1år 2år 3år

LSL till PENPEN till LSL

Jan 2026

Datum	LSL-PEN	PEN-LSL
01 jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.9213 LSL
02 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
03 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
04 jan 2026	1 LSL = 0.2035 PEN	1 PEN = 4.9131 LSL
05 jan 2026	1 LSL = 0.2041 PEN	1 PEN = 4.8994 LSL
06 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8733 LSL
07 jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8864 LSL
08 jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9073 LSL
09 jan 2026	1 LSL = 0.2032 PEN	1 PEN = 4.921 LSL
10 jan 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9094 LSL
11 jan 2026	1 LSL = 0.203 PEN	1 PEN = 4.9253 LSL
12 jan 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8866 LSL
13 jan 2026	1 LSL = 0.2045 PEN	1 PEN = 4.8891 LSL
14 jan 2026	1 LSL = 0.2047 PEN	1 PEN = 4.8845 LSL
15 jan 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8717 LSL
16 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
17 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
18 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8729 LSL
19 jan 2026	1 LSL = 0.2038 PEN	1 PEN = 4.9058 LSL
20 jan 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8953 LSL
21 jan 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8728 LSL
22 jan 2026	1 LSL = 0.2069 PEN	1 PEN = 4.8325 LSL
23 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
24 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
25 jan 2026	1 LSL = 0.2079 PEN	1 PEN = 4.8111 LSL
26 jan 2026	1 LSL = 0.2091 PEN	1 PEN = 4.7816 LSL
27 jan 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
28 jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
29 jan 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7521 LSL
30 jan 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
31 jan 2026	1 LSL = 0.2088 PEN	1 PEN = 4.7901 LSL

Feb 2026

Datum	LSL-PEN	PEN-LSL
01 feb 2026	1 LSL = 0.2106 PEN	1 PEN = 4.749 LSL
02 feb 2026	1 LSL = 0.2104 PEN	1 PEN = 4.7535 LSL
03 feb 2026	1 LSL = 0.2102 PEN	1 PEN = 4.7578 LSL
04 feb 2026	1 LSL = 0.2103 PEN	1 PEN = 4.7541 LSL
05 feb 2026	1 LSL = 0.2081 PEN	1 PEN = 4.8061 LSL
06 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
07 feb 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7769 LSL
08 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7948 LSL
09 feb 2026	1 LSL = 0.2095 PEN	1 PEN = 4.7723 LSL
10 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7441 LSL
11 feb 2026	1 LSL = 0.2114 PEN	1 PEN = 4.7299 LSL
12 feb 2026	1 LSL = 0.2115 PEN	1 PEN = 4.7282 LSL
13 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
14 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
15 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7838 LSL
16 feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.761 LSL
17 feb 2026	1 LSL = 0.2086 PEN	1 PEN = 4.7939 LSL
18 feb 2026	1 LSL = 0.209 PEN	1 PEN = 4.7842 LSL
19 feb 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8272 LSL
20 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
21 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
22 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.7961 LSL
23 feb 2026	1 LSL = 0.2085 PEN	1 PEN = 4.796 LSL
24 feb 2026	1 LSL = 0.21 PEN	1 PEN = 4.7617 LSL
25 feb 2026	1 LSL = 0.2113 PEN	1 PEN = 4.7336 LSL
26 feb 2026	1 LSL = 0.2111 PEN	1 PEN = 4.7361 LSL
27 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
28 feb 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL

Mar 2026

Datum	LSL-PEN	PEN-LSL
01 mar 2026	1 LSL = 0.2108 PEN	1 PEN = 4.7428 LSL
02 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7775 LSL
03 mar 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8618 LSL
04 mar 2026	1 LSL = 0.209 PEN	1 PEN = 4.7858 LSL
05 mar 2026	1 LSL = 0.2068 PEN	1 PEN = 4.8362 LSL
06 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
07 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
08 mar 2026	1 LSL = 0.2059 PEN	1 PEN = 4.8562 LSL
09 mar 2026	1 LSL = 0.2077 PEN	1 PEN = 4.8157 LSL
10 mar 2026	1 LSL = 0.2143 PEN	1 PEN = 4.6655 LSL
11 mar 2026	1 LSL = 0.2093 PEN	1 PEN = 4.7782 LSL
12 mar 2026	1 LSL = 0.2071 PEN	1 PEN = 4.8276 LSL
13 mar 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8697 LSL
14 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
15 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8703 LSL
16 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8736 LSL
17 mar 2026	1 LSL = 0.2043 PEN	1 PEN = 4.8946 LSL
18 mar 2026	1 LSL = 0.2046 PEN	1 PEN = 4.8871 LSL
19 mar 2026	1 LSL = 0.2044 PEN	1 PEN = 4.8918 LSL
20 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
21 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
22 mar 2026	1 LSL = 0.2049 PEN	1 PEN = 4.8793 LSL
23 mar 2026	1 LSL = 0.2052 PEN	1 PEN = 4.8742 LSL
24 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9287 LSL
25 mar 2026	1 LSL = 0.2053 PEN	1 PEN = 4.8711 LSL
26 mar 2026	1 LSL = 0.2023 PEN	1 PEN = 4.9433 LSL
27 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
28 mar 2026	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
29 mar 2026	1 LSL = 0.2029 PEN	1 PEN = 4.9295 LSL
30 mar 2026	1 LSL = 0.2031 PEN	1 PEN = 4.9226 LSL
31 mar 2026	1 LSL = 0.2037 PEN	1 PEN = 4.9086 LSL

Apr 2026

Datum	LSL-PEN	PEN-LSL
01 apr 2026	1 LSL = 0.2072 PEN	1 PEN = 4.8269 LSL
02 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9115 LSL
03 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
04 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
05 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
06 apr 2026	1 LSL = 0.2036 PEN	1 PEN = 4.9118 LSL
07 apr 2026	1 LSL = 0.2027 PEN	1 PEN = 4.9337 LSL
08 apr 2026	1 LSL = 0.2087 PEN	1 PEN = 4.7916 LSL
09 apr 2026	1 LSL = 0.2054 PEN	1 PEN = 4.8686 LSL
10 apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
11 apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
12 apr 2026	1 LSL = 0.2057 PEN	1 PEN = 4.8613 LSL
13 apr 2026	1 LSL = 0.2051 PEN	1 PEN = 4.8747 LSL
14 apr 2026	1 LSL = 0.206 PEN	1 PEN = 4.8553 LSL
15 apr 2026	1 LSL = 0.2065 PEN	1 PEN = 4.8423 LSL
16 apr 2026	1 LSL = 0.2098 PEN	1 PEN = 4.7668 LSL
17 apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
18 apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL
19 apr 2026	1 LSL = 0.2099 PEN	1 PEN = 4.7641 LSL

LSL-PEN och PEN-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Peruansk Sol (PEN) är valutan som används i Peru. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Peru, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter