currencystats247.com

CurrencyStats247 > Växelkurser > LSL-PAB och PAB-LSL växelkurser - 2025

LSL-PAB och PAB-LSL växelkurser - 2025

LSL-PAB och PAB-LSL växelkurser

Se växelkurserna för LSL-PAB PAB-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,0554 PAB
1 PAB = 18,0627 LSL

Jan 2025

DatumLSL-PABPAB-LSL
01 jan 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7579 LSL
02 jan 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7184 LSL
03 jan 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7678 LSL
04 jan 2025 1 LSL = 0.0533 PAB 1 PAB = 18.767 LSL
05 jan 2025 1 LSL = 0.0533 PAB 1 PAB = 18.767 LSL
06 jan 2025 1 LSL = 0.054 PAB 1 PAB = 18.5331 LSL
07 jan 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5846 LSL
08 jan 2025 1 LSL = 0.053 PAB 1 PAB = 18.869 LSL
09 jan 2025 1 LSL = 0.053 PAB 1 PAB = 18.8784 LSL
10 jan 2025 1 LSL = 0.0526 PAB 1 PAB = 19.0034 LSL
11 jan 2025 1 LSL = 0.0526 PAB 1 PAB = 19.005 LSL
12 jan 2025 1 LSL = 0.0526 PAB 1 PAB = 19.005 LSL
13 jan 2025 1 LSL = 0.0522 PAB 1 PAB = 19.1655 LSL
14 jan 2025 1 LSL = 0.0527 PAB 1 PAB = 18.9704 LSL
15 jan 2025 1 LSL = 0.0529 PAB 1 PAB = 18.8986 LSL
16 jan 2025 1 LSL = 0.053 PAB 1 PAB = 18.8739 LSL
17 jan 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7226 LSL
18 jan 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7225 LSL
19 jan 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7225 LSL
20 jan 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7227 LSL
21 jan 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6439 LSL
22 jan 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6435 LSL
23 jan 2025 1 LSL = 0.0539 PAB 1 PAB = 18.5623 LSL
24 jan 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3671 LSL
25 jan 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3666 LSL
26 jan 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3666 LSL
27 jan 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6447 LSL
28 jan 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6925 LSL
29 jan 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6559 LSL
30 jan 2025 1 LSL = 0.054 PAB 1 PAB = 18.5204 LSL
31 jan 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6657 LSL

Feb 2025

DatumLSL-PABPAB-LSL
01 feb 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6657 LSL
02 feb 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6655 LSL
03 feb 2025 1 LSL = 0.0529 PAB 1 PAB = 18.9102 LSL
04 feb 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7689 LSL
05 feb 2025 1 LSL = 0.0537 PAB 1 PAB = 18.6202 LSL
06 feb 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5939 LSL
07 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4338 LSL
08 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4338 LSL
09 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4338 LSL
10 feb 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4278 LSL
11 feb 2025 1 LSL = 0.0541 PAB 1 PAB = 18.4703 LSL
12 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4397 LSL
13 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4404 LSL
14 feb 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3749 LSL
15 feb 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3751 LSL
16 feb 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3751 LSL
17 feb 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4331 LSL
18 feb 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4212 LSL
19 feb 2025 1 LSL = 0.0541 PAB 1 PAB = 18.5 LSL
20 feb 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5808 LSL
21 feb 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3425 LSL
22 feb 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3425 LSL
23 feb 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3425 LSL
24 feb 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3482 LSL
25 feb 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3651 LSL
26 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4404 LSL
27 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.4409 LSL
28 feb 2025 1 LSL = 0.0542 PAB 1 PAB = 18.465 LSL

Mar 2025

DatumLSL-PABPAB-LSL
01 mar 2025 1 LSL = 0.0534 PAB 1 PAB = 18.7183 LSL
02 mar 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6861 LSL
03 mar 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6898 LSL
04 mar 2025 1 LSL = 0.054 PAB 1 PAB = 18.5346 LSL
05 mar 2025 1 LSL = 0.0543 PAB 1 PAB = 18.421 LSL
06 mar 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3367 LSL
07 mar 2025 1 LSL = 0.0552 PAB 1 PAB = 18.1266 LSL
08 mar 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2467 LSL
09 mar 2025 1 LSL = 0.0552 PAB 1 PAB = 18.1266 LSL
10 mar 2025 1 LSL = 0.0549 PAB 1 PAB = 18.2087 LSL
11 mar 2025 1 LSL = 0.0547 PAB 1 PAB = 18.2934 LSL
12 mar 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4198 LSL
13 mar 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3923 LSL
14 mar 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3135 LSL
15 mar 2025 1 LSL = 0.055 PAB 1 PAB = 18.1942 LSL
16 mar 2025 1 LSL = 0.055 PAB 1 PAB = 18.1688 LSL
17 mar 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1334 LSL
18 mar 2025 1 LSL = 0.0553 PAB 1 PAB = 18.0819 LSL
19 mar 2025 1 LSL = 0.0552 PAB 1 PAB = 18.1093 LSL
20 mar 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1564 LSL
21 mar 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1419 LSL
22 mar 2025 1 LSL = 0.055 PAB 1 PAB = 18.1879 LSL
23 mar 2025 1 LSL = 0.055 PAB 1 PAB = 18.1856 LSL
24 mar 2025 1 LSL = 0.0549 PAB 1 PAB = 18.2162 LSL
25 mar 2025 1 LSL = 0.055 PAB 1 PAB = 18.1831 LSL
26 mar 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2633 LSL
27 mar 2025 1 LSL = 0.0549 PAB 1 PAB = 18.2196 LSL
28 mar 2025 1 LSL = 0.055 PAB 1 PAB = 18.172 LSL
29 mar 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4078 LSL
30 mar 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3588 LSL
31 mar 2025 1 LSL = 0.0545 PAB 1 PAB = 18.3438 LSL

Apr 2025

DatumLSL-PABPAB-LSL
01 apr 2025 1 LSL = 0.0544 PAB 1 PAB = 18.3678 LSL
02 apr 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6854 LSL
03 apr 2025 1 LSL = 0.0533 PAB 1 PAB = 18.7628 LSL
04 apr 2025 1 LSL = 0.0524 PAB 1 PAB = 19.0685 LSL
05 apr 2025 1 LSL = 0.0524 PAB 1 PAB = 19.0683 LSL
06 apr 2025 1 LSL = 0.0524 PAB 1 PAB = 19.0683 LSL
07 apr 2025 1 LSL = 0.0516 PAB 1 PAB = 19.371 LSL
08 apr 2025 1 LSL = 0.0511 PAB 1 PAB = 19.5773 LSL
09 apr 2025 1 LSL = 0.0507 PAB 1 PAB = 19.7206 LSL
10 apr 2025 1 LSL = 0.0504 PAB 1 PAB = 19.828 LSL
11 apr 2025 1 LSL = 0.0512 PAB 1 PAB = 19.5307 LSL
12 apr 2025 1 LSL = 0.0518 PAB 1 PAB = 19.2913 LSL
13 apr 2025 1 LSL = 0.0523 PAB 1 PAB = 19.12 LSL
14 apr 2025 1 LSL = 0.0522 PAB 1 PAB = 19.1591 LSL
15 apr 2025 1 LSL = 0.0529 PAB 1 PAB = 18.8902 LSL
16 apr 2025 1 LSL = 0.0526 PAB 1 PAB = 19.001 LSL
17 apr 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
18 apr 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
19 apr 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
20 apr 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
21 apr 2025 1 LSL = 0.053 PAB 1 PAB = 18.8675 LSL
22 apr 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6428 LSL
23 apr 2025 1 LSL = 0.0538 PAB 1 PAB = 18.5721 LSL
24 apr 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6624 LSL
25 apr 2025 1 LSL = 0.053 PAB 1 PAB = 18.8712 LSL
26 apr 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6756 LSL
27 apr 2025 1 LSL = 0.0535 PAB 1 PAB = 18.6756 LSL
28 apr 2025 1 LSL = 0.0536 PAB 1 PAB = 18.6704 LSL
29 apr 2025 1 LSL = 0.0539 PAB 1 PAB = 18.5564 LSL
30 apr 2025 1 LSL = 0.0537 PAB 1 PAB = 18.6204 LSL

May 2025

DatumLSL-PABPAB-LSL
01 maj 2025 1 LSL = 0.0537 PAB 1 PAB = 18.6206 LSL
02 maj 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4089 LSL
03 maj 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4087 LSL
04 maj 2025 1 LSL = 0.0543 PAB 1 PAB = 18.4087 LSL
05 maj 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3129 LSL
06 maj 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2568 LSL
07 maj 2025 1 LSL = 0.0547 PAB 1 PAB = 18.2886 LSL
08 maj 2025 1 LSL = 0.055 PAB 1 PAB = 18.195 LSL
09 maj 2025 1 LSL = 0.055 PAB 1 PAB = 18.188 LSL
10 maj 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2576 LSL
11 maj 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2576 LSL
12 maj 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3291 LSL
13 maj 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3253 LSL
14 maj 2025 1 LSL = 0.0548 PAB 1 PAB = 18.2361 LSL
15 maj 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1381 LSL
16 maj 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0517 LSL
17 maj 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0517 LSL
18 maj 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0517 LSL
19 maj 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0581 LSL
20 maj 2025 1 LSL = 0.0556 PAB 1 PAB = 18.001 LSL
21 maj 2025 1 LSL = 0.056 PAB 1 PAB = 17.8675 LSL
22 maj 2025 1 LSL = 0.0555 PAB 1 PAB = 18.0298 LSL
23 maj 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8984 LSL
24 maj 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8989 LSL
25 maj 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8989 LSL
26 maj 2025 1 LSL = 0.056 PAB 1 PAB = 17.8596 LSL
27 maj 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8981 LSL
28 maj 2025 1 LSL = 0.0559 PAB 1 PAB = 17.9032 LSL
29 maj 2025 1 LSL = 0.056 PAB 1 PAB = 17.8541 LSL
30 maj 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9076 LSL
31 maj 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9077 LSL

Jun 2025

DatumLSL-PABPAB-LSL
01 jun 2025 1 LSL = 0.0559 PAB 1 PAB = 17.8834 LSL
02 jun 2025 1 LSL = 0.0557 PAB 1 PAB = 17.9385 LSL
03 jun 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9095 LSL
04 jun 2025 1 LSL = 0.0561 PAB 1 PAB = 17.8411 LSL
05 jun 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7511 LSL
06 jun 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7584 LSL
07 jun 2025 1 LSL = 0.0563 PAB 1 PAB = 17.755 LSL
08 jun 2025 1 LSL = 0.0563 PAB 1 PAB = 17.755 LSL
09 jun 2025 1 LSL = 0.0564 PAB 1 PAB = 17.72 LSL
10 jun 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7361 LSL
11 jun 2025 1 LSL = 0.0562 PAB 1 PAB = 17.7988 LSL
12 jun 2025 1 LSL = 0.0562 PAB 1 PAB = 17.7992 LSL
13 jun 2025 1 LSL = 0.0556 PAB 1 PAB = 17.9959 LSL
14 jun 2025 1 LSL = 0.0556 PAB 1 PAB = 17.9962 LSL
15 jun 2025 1 LSL = 0.0556 PAB 1 PAB = 17.9962 LSL
16 jun 2025 1 LSL = 0.0562 PAB 1 PAB = 17.791 LSL
17 jun 2025 1 LSL = 0.0561 PAB 1 PAB = 17.8387 LSL
18 jun 2025 1 LSL = 0.0553 PAB 1 PAB = 18.0972 LSL
19 jun 2025 1 LSL = 0.0553 PAB 1 PAB = 18.0729 LSL
20 jun 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0558 LSL
21 jun 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0554 LSL
22 jun 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0554 LSL
23 jun 2025 1 LSL = 0.0552 PAB 1 PAB = 18.1238 LSL
24 jun 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7268 LSL
25 jun 2025 1 LSL = 0.0562 PAB 1 PAB = 17.7817 LSL
26 jun 2025 1 LSL = 0.0566 PAB 1 PAB = 17.6787 LSL
27 jun 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9081 LSL
28 jun 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9082 LSL
29 jun 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9082 LSL
30 jun 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7526 LSL

Jul 2025

DatumLSL-PABPAB-LSL
01 jul 2025 1 LSL = 0.0569 PAB 1 PAB = 17.5811 LSL
02 jul 2025 1 LSL = 0.0566 PAB 1 PAB = 17.6671 LSL
03 jul 2025 1 LSL = 0.0571 PAB 1 PAB = 17.5135 LSL
04 jul 2025 1 LSL = 0.0568 PAB 1 PAB = 17.5903 LSL
05 jul 2025 1 LSL = 0.0568 PAB 1 PAB = 17.5903 LSL
06 jul 2025 1 LSL = 0.0568 PAB 1 PAB = 17.5903 LSL
07 jul 2025 1 LSL = 0.0563 PAB 1 PAB = 17.755 LSL
08 jul 2025 1 LSL = 0.0562 PAB 1 PAB = 17.786 LSL
09 jul 2025 1 LSL = 0.0561 PAB 1 PAB = 17.825 LSL
10 jul 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7375 LSL
11 jul 2025 1 LSL = 0.0561 PAB 1 PAB = 17.8313 LSL
12 jul 2025 1 LSL = 0.0561 PAB 1 PAB = 17.8314 LSL
13 jul 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7304 LSL
14 jul 2025 1 LSL = 0.056 PAB 1 PAB = 17.8624 LSL
15 jul 2025 1 LSL = 0.0562 PAB 1 PAB = 17.7978 LSL
16 jul 2025 1 LSL = 0.0557 PAB 1 PAB = 17.951 LSL
17 jul 2025 1 LSL = 0.0558 PAB 1 PAB = 17.9056 LSL
18 jul 2025 1 LSL = 0.0565 PAB 1 PAB = 17.7054 LSL
19 jul 2025 1 LSL = 0.0565 PAB 1 PAB = 17.7054 LSL
20 jul 2025 1 LSL = 0.0565 PAB 1 PAB = 17.7054 LSL
21 jul 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7429 LSL
22 jul 2025 1 LSL = 0.0568 PAB 1 PAB = 17.6043 LSL
23 jul 2025 1 LSL = 0.0569 PAB 1 PAB = 17.5606 LSL
24 jul 2025 1 LSL = 0.0567 PAB 1 PAB = 17.6277 LSL
25 jul 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7488 LSL
26 jul 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7486 LSL
27 jul 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7486 LSL
28 jul 2025 1 LSL = 0.056 PAB 1 PAB = 17.8512 LSL
29 jul 2025 1 LSL = 0.0557 PAB 1 PAB = 17.9453 LSL
30 jul 2025 1 LSL = 0.056 PAB 1 PAB = 17.8699 LSL
31 jul 2025 1 LSL = 0.0551 PAB 1 PAB = 18.1404 LSL

Aug 2025

DatumLSL-PABPAB-LSL
01 aug 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3184 LSL
02 aug 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3183 LSL
03 aug 2025 1 LSL = 0.0546 PAB 1 PAB = 18.3183 LSL
04 aug 2025 1 LSL = 0.0555 PAB 1 PAB = 18.0143 LSL
05 aug 2025 1 LSL = 0.0554 PAB 1 PAB = 18.0434 LSL
06 aug 2025 1 LSL = 0.0561 PAB 1 PAB = 17.8149 LSL
07 aug 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7496 LSL
08 aug 2025 1 LSL = 0.0564 PAB 1 PAB = 17.725 LSL
09 aug 2025 1 LSL = 0.0564 PAB 1 PAB = 17.725 LSL
10 aug 2025 1 LSL = 0.0564 PAB 1 PAB = 17.725 LSL
11 aug 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7271 LSL
12 aug 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7196 LSL
13 aug 2025 1 LSL = 0.0565 PAB 1 PAB = 17.7018 LSL
14 aug 2025 1 LSL = 0.0569 PAB 1 PAB = 17.5637 LSL
15 aug 2025 1 LSL = 0.0568 PAB 1 PAB = 17.6044 LSL
16 aug 2025 1 LSL = 0.0568 PAB 1 PAB = 17.5966 LSL
17 aug 2025 1 LSL = 0.0569 PAB 1 PAB = 17.5854 LSL
18 aug 2025 1 LSL = 0.0567 PAB 1 PAB = 17.6281 LSL
19 aug 2025 1 LSL = 0.0568 PAB 1 PAB = 17.5952 LSL
20 aug 2025 1 LSL = 0.0565 PAB 1 PAB = 17.7107 LSL
21 aug 2025 1 LSL = 0.0565 PAB 1 PAB = 17.7009 LSL
22 aug 2025 1 LSL = 0.0567 PAB 1 PAB = 17.6433 LSL
23 aug 2025 1 LSL = 0.0567 PAB 1 PAB = 17.6433 LSL
24 aug 2025 1 LSL = 0.0567 PAB 1 PAB = 17.6429 LSL
25 aug 2025 1 LSL = 0.057 PAB 1 PAB = 17.5451 LSL
26 aug 2025 1 LSL = 0.057 PAB 1 PAB = 17.5456 LSL
27 aug 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7686 LSL
28 aug 2025 1 LSL = 0.0566 PAB 1 PAB = 17.6653 LSL
29 aug 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7502 LSL
30 aug 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7502 LSL
31 aug 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7502 LSL

Sep 2025

DatumLSL-PABPAB-LSL
01 sep 2025 1 LSL = 0.0569 PAB 1 PAB = 17.5779 LSL
02 sep 2025 1 LSL = 0.0564 PAB 1 PAB = 17.7275 LSL
03 sep 2025 1 LSL = 0.0567 PAB 1 PAB = 17.6415 LSL
04 sep 2025 1 LSL = 0.0563 PAB 1 PAB = 17.7775 LSL
05 sep 2025 1 LSL = 0.0566 PAB 1 PAB = 17.6775 LSL
06 sep 2025 1 LSL = 0.0566 PAB 1 PAB = 17.6775 LSL
07 sep 2025 1 LSL = 0.0566 PAB 1 PAB = 17.6775 LSL
08 sep 2025 1 LSL = 0.0569 PAB 1 PAB = 17.5634 LSL
09 sep 2025 1 LSL = 0.0572 PAB 1 PAB = 17.4682 LSL
10 sep 2025 1 LSL = 0.0569 PAB 1 PAB = 17.5766 LSL
11 sep 2025 1 LSL = 0.057 PAB 1 PAB = 17.5507 LSL
12 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3548 LSL
13 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3554 LSL
14 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3554 LSL
15 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3554 LSL
16 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3678 LSL
17 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3682 LSL
18 sep 2025 1 LSL = 0.0577 PAB 1 PAB = 17.3303 LSL
19 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3497 LSL
20 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3497 LSL
21 sep 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3496 LSL
22 sep 2025 1 LSL = 0.0578 PAB 1 PAB = 17.2868 LSL
23 sep 2025 1 LSL = 0.0578 PAB 1 PAB = 17.3119 LSL
24 sep 2025 1 LSL = 0.0578 PAB 1 PAB = 17.3158 LSL
25 sep 2025 1 LSL = 0.0578 PAB 1 PAB = 17.3042 LSL
26 sep 2025 1 LSL = 0.0572 PAB 1 PAB = 17.4746 LSL
27 sep 2025 1 LSL = 0.0575 PAB 1 PAB = 17.4036 LSL
28 sep 2025 1 LSL = 0.0572 PAB 1 PAB = 17.4747 LSL
29 sep 2025 1 LSL = 0.0578 PAB 1 PAB = 17.2901 LSL
30 sep 2025 1 LSL = 0.0579 PAB 1 PAB = 17.2775 LSL

Oct 2025

DatumLSL-PABPAB-LSL
01 okt 2025 1 LSL = 0.0582 PAB 1 PAB = 17.1914 LSL
02 okt 2025 1 LSL = 0.0582 PAB 1 PAB = 17.1881 LSL
03 okt 2025 1 LSL = 0.058 PAB 1 PAB = 17.2384 LSL
04 okt 2025 1 LSL = 0.058 PAB 1 PAB = 17.2386 LSL
05 okt 2025 1 LSL = 0.058 PAB 1 PAB = 17.2386 LSL
06 okt 2025 1 LSL = 0.0579 PAB 1 PAB = 17.2718 LSL
07 okt 2025 1 LSL = 0.0581 PAB 1 PAB = 17.2006 LSL
08 okt 2025 1 LSL = 0.0582 PAB 1 PAB = 17.1679 LSL
09 okt 2025 1 LSL = 0.0583 PAB 1 PAB = 17.1664 LSL
10 okt 2025 1 LSL = 0.058 PAB 1 PAB = 17.24 LSL
11 okt 2025 1 LSL = 0.058 PAB 1 PAB = 17.24 LSL
12 okt 2025 1 LSL = 0.058 PAB 1 PAB = 17.24 LSL
13 okt 2025 1 LSL = 0.0578 PAB 1 PAB = 17.315 LSL
14 okt 2025 1 LSL = 0.0572 PAB 1 PAB = 17.4973 LSL
15 okt 2025 1 LSL = 0.0578 PAB 1 PAB = 17.3136 LSL
16 okt 2025 1 LSL = 0.0578 PAB 1 PAB = 17.3146 LSL
17 okt 2025 1 LSL = 0.0573 PAB 1 PAB = 17.4379 LSL
18 okt 2025 1 LSL = 0.0573 PAB 1 PAB = 17.4379 LSL
19 okt 2025 1 LSL = 0.0573 PAB 1 PAB = 17.4379 LSL
20 okt 2025 1 LSL = 0.0577 PAB 1 PAB = 17.3299 LSL
21 okt 2025 1 LSL = 0.0577 PAB 1 PAB = 17.3179 LSL
22 okt 2025 1 LSL = 0.0572 PAB 1 PAB = 17.48 LSL
23 okt 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3679 LSL
24 okt 2025 1 LSL = 0.0576 PAB 1 PAB = 17.3529 LSL
25 okt 2025 1 LSL = 0.0579 PAB 1 PAB = 17.2601 LSL
26 okt 2025 1 LSL = 0.0577 PAB 1 PAB = 17.3324 LSL
27 okt 2025 1 LSL = 0.0581 PAB 1 PAB = 17.2131 LSL
28 okt 2025 1 LSL = 0.0579 PAB 1 PAB = 17.2607 LSL
29 okt 2025 1 LSL = 0.0585 PAB 1 PAB = 17.1036 LSL
30 okt 2025 1 LSL = 0.0578 PAB 1 PAB = 17.2949 LSL
31 okt 2025 1 LSL = 0.0577 PAB 1 PAB = 17.3399 LSL

Nov 2025

DatumLSL-PABPAB-LSL
01 nov 2025 1 LSL = 0.0577 PAB 1 PAB = 17.3399 LSL
02 nov 2025 1 LSL = 0.0577 PAB 1 PAB = 17.3399 LSL

LSL-PAB och PAB-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Panamanskt Balboa (PAB) är valutan som används i Panama. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Panama, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats