currencystats247.com

CurrencyStats247 > Växelkurser > LSL-NZD och NZD-LSL växelkurser - 2025

LSL-NZD och NZD-LSL växelkurser - 2025

LSL-NZD och NZD-LSL växelkurser

Se växelkurserna för LSL-NZD NZD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,0952 NZD
1 NZD = 10,5058 LSL

Jan 2025

DatumLSL-NZDNZD-LSL
01 jan 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4873 LSL
02 jan 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5017 LSL
03 jan 2025 1 LSL = 0.095 NZD 1 NZD = 10.5226 LSL
04 jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4496 LSL
05 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5166 LSL
06 jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5344 LSL
07 jan 2025 1 LSL = 0.0948 NZD 1 NZD = 10.5435 LSL
08 jan 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5664 LSL
09 jan 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5564 LSL
10 jan 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6129 LSL
11 jan 2025 1 LSL = 0.0942 NZD 1 NZD = 10.6156 LSL
12 jan 2025 1 LSL = 0.0943 NZD 1 NZD = 10.6064 LSL
13 jan 2025 1 LSL = 0.0939 NZD 1 NZD = 10.646 LSL
14 jan 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6244 LSL
15 jan 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5936 LSL
16 jan 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5636 LSL
17 jan 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4597 LSL
18 jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4484 LSL
19 jan 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4532 LSL
20 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5109 LSL
21 jan 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4902 LSL
22 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5201 LSL
23 jan 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5195 LSL
24 jan 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4821 LSL
25 jan 2025 1 LSL = 0.0964 NZD 1 NZD = 10.376 LSL
26 jan 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4694 LSL
27 jan 2025 1 LSL = 0.0941 NZD 1 NZD = 10.6267 LSL
28 jan 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5715 LSL
29 jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5399 LSL
30 jan 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4593 LSL
31 jan 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5333 LSL

Feb 2025

DatumLSL-NZDNZD-LSL
01 feb 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5181 LSL
02 feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.532 LSL
03 feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5409 LSL
04 feb 2025 1 LSL = 0.095 NZD 1 NZD = 10.5236 LSL
05 feb 2025 1 LSL = 0.0944 NZD 1 NZD = 10.5905 LSL
06 feb 2025 1 LSL = 0.095 NZD 1 NZD = 10.5273 LSL
07 feb 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4632 LSL
08 feb 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
09 feb 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4789 LSL
10 feb 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4243 LSL
11 feb 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4308 LSL
12 feb 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4049 LSL
13 feb 2025 1 LSL = 0.0966 NZD 1 NZD = 10.357 LSL
14 feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4932 LSL
15 feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
16 feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4955 LSL
17 feb 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5711 LSL
18 feb 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5082 LSL
19 feb 2025 1 LSL = 0.0947 NZD 1 NZD = 10.5634 LSL
20 feb 2025 1 LSL = 0.094 NZD 1 NZD = 10.6404 LSL
21 feb 2025 1 LSL = 0.0946 NZD 1 NZD = 10.5668 LSL
22 feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5358 LSL
23 feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5349 LSL
24 feb 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5348 LSL
25 feb 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4952 LSL
26 feb 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5061 LSL
27 feb 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4754 LSL
28 feb 2025 1 LSL = 0.0966 NZD 1 NZD = 10.3471 LSL

Mar 2025

DatumLSL-NZDNZD-LSL
01 mar 2025 1 LSL = 0.0955 NZD 1 NZD = 10.4741 LSL
02 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.46 LSL
03 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4803 LSL
04 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4553 LSL
05 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4592 LSL
06 mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5208 LSL
07 mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3666 LSL
08 mar 2025 1 LSL = 0.096 NZD 1 NZD = 10.4202 LSL
09 mar 2025 1 LSL = 0.0965 NZD 1 NZD = 10.3632 LSL
10 mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4447 LSL
11 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4433 LSL
12 mar 2025 1 LSL = 0.0949 NZD 1 NZD = 10.5335 LSL
13 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.487 LSL
14 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5026 LSL
15 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4418 LSL
16 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4402 LSL
17 mar 2025 1 LSL = 0.0953 NZD 1 NZD = 10.4933 LSL
18 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.5056 LSL
19 mar 2025 1 LSL = 0.0954 NZD 1 NZD = 10.4871 LSL
20 mar 2025 1 LSL = 0.0961 NZD 1 NZD = 10.4109 LSL
21 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4398 LSL
22 mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3981 LSL
23 mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4251 LSL
24 mar 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4302 LSL
25 mar 2025 1 LSL = 0.0957 NZD 1 NZD = 10.4475 LSL
26 mar 2025 1 LSL = 0.0951 NZD 1 NZD = 10.5156 LSL
27 mar 2025 1 LSL = 0.0956 NZD 1 NZD = 10.4608 LSL
28 mar 2025 1 LSL = 0.0962 NZD 1 NZD = 10.3986 LSL
29 mar 2025 1 LSL = 0.095 NZD 1 NZD = 10.5274 LSL
30 mar 2025 1 LSL = 0.0952 NZD 1 NZD = 10.4994 LSL
31 mar 2025 1 LSL = 0.0958 NZD 1 NZD = 10.4332 LSL

Apr 2025

DatumLSL-NZDNZD-LSL
01 apr 2025 1 LSL = 0.0959 NZD 1 NZD = 10.4285 LSL
02 apr 2025 1 LSL = 0.0932 NZD 1 NZD = 10.732 LSL
03 apr 2025 1 LSL = 0.0916 NZD 1 NZD = 10.9213 LSL
04 apr 2025 1 LSL = 0.092 NZD 1 NZD = 10.8697 LSL

LSL-NZD och NZD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Nya Zealand Dollar (NZD) är valutan som används i Nya Zeeland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Nya Zeeland, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats