currencystats247.com

CurrencyStats247 > Växelkurser > LSL-NPR och NPR-LSL växelkurser - 2026

LSL-NPR och NPR-LSL växelkurser - 2026

LSL-NPR och NPR-LSL växelkurser

Se växelkurserna för LSL-NPR NPR-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 8,9428 NPR
1 NPR = 0,1118 LSL

Jan 2026

DatumLSL-NPRNPR-LSL
01 jan 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 jan 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 jan 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 jan 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 jan 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 jan 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 jan 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 jan 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 jan 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 jan 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 jan 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 jan 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 jan 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 jan 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 jan 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 jan 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 jan 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 jan 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 jan 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 jan 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 jan 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 jan 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 jan 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 jan 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 jan 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 jan 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 jan 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 jan 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 jan 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 jan 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 jan 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

DatumLSL-NPRNPR-LSL
01 feb 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 feb 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 feb 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 feb 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 feb 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 feb 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 feb 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 feb 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 feb 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 feb 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 feb 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 feb 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 feb 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 feb 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 feb 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 feb 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 feb 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 feb 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 feb 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 feb 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 feb 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

DatumLSL-NPRNPR-LSL
01 mar 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 mar 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 mar 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 mar 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL
05 mar 2026 1 LSL = 8.8921 NPR 1 NPR = 0.1125 LSL
06 mar 2026 1 LSL = 8.785 NPR 1 NPR = 0.1138 LSL
07 mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
08 mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
09 mar 2026 1 LSL = 8.8031 NPR 1 NPR = 0.1136 LSL
10 mar 2026 1 LSL = 9.0251 NPR 1 NPR = 0.1108 LSL
11 mar 2026 1 LSL = 8.9929 NPR 1 NPR = 0.1112 LSL
12 mar 2026 1 LSL = 8.9214 NPR 1 NPR = 0.1121 LSL
13 mar 2026 1 LSL = 8.7946 NPR 1 NPR = 0.1137 LSL
14 mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
15 mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
16 mar 2026 1 LSL = 8.7728 NPR 1 NPR = 0.114 LSL
17 mar 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
18 mar 2026 1 LSL = 8.8887 NPR 1 NPR = 0.1125 LSL
19 mar 2026 1 LSL = 8.8464 NPR 1 NPR = 0.113 LSL
20 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
21 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
22 mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
23 mar 2026 1 LSL = 8.8184 NPR 1 NPR = 0.1134 LSL
24 mar 2026 1 LSL = 8.7939 NPR 1 NPR = 0.1137 LSL
25 mar 2026 1 LSL = 8.9347 NPR 1 NPR = 0.1119 LSL
26 mar 2026 1 LSL = 8.813 NPR 1 NPR = 0.1135 LSL
27 mar 2026 1 LSL = 8.8314 NPR 1 NPR = 0.1132 LSL
28 mar 2026 1 LSL = 8.8382 NPR 1 NPR = 0.1131 LSL
29 mar 2026 1 LSL = 8.8315 NPR 1 NPR = 0.1132 LSL
30 mar 2026 1 LSL = 8.7319 NPR 1 NPR = 0.1145 LSL
31 mar 2026 1 LSL = 8.875 NPR 1 NPR = 0.1127 LSL

Apr 2026

DatumLSL-NPRNPR-LSL
01 apr 2026 1 LSL = 8.842 NPR 1 NPR = 0.1131 LSL
02 apr 2026 1 LSL = 8.77 NPR 1 NPR = 0.114 LSL
03 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
04 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
05 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
06 apr 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
07 apr 2026 1 LSL = 8.8013 NPR 1 NPR = 0.1136 LSL
08 apr 2026 1 LSL = 8.9981 NPR 1 NPR = 0.1111 LSL
09 apr 2026 1 LSL = 8.991 NPR 1 NPR = 0.1112 LSL
10 apr 2026 1 LSL = 9.0457 NPR 1 NPR = 0.1106 LSL
11 apr 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
12 apr 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
13 apr 2026 1 LSL = 9.0294 NPR 1 NPR = 0.1107 LSL
14 apr 2026 1 LSL = 9.0939 NPR 1 NPR = 0.11 LSL
15 apr 2026 1 LSL = 9.1073 NPR 1 NPR = 0.1098 LSL
16 apr 2026 1 LSL = 9.1029 NPR 1 NPR = 0.1099 LSL
17 apr 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
18 apr 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
19 apr 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL

LSL-NPR och NPR-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats