currencystats247.com

CurrencyStats247 > Växelkurser > LSL-NPR och NPR-LSL växelkurser - 2025

LSL-NPR och NPR-LSL växelkurser - 2025

LSL-NPR och NPR-LSL växelkurser

Se växelkurserna för LSL-NPR NPR-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 7,4768 NPR
1 NPR = 0,1337 LSL

Jan 2025

DatumLSL-NPRNPR-LSL
01 jan 2025 1 LSL = 7.2967 NPR 1 NPR = 0.137 LSL
02 jan 2025 1 LSL = 7.3326 NPR 1 NPR = 0.1364 LSL
03 jan 2025 1 LSL = 7.3155 NPR 1 NPR = 0.1367 LSL
04 jan 2025 1 LSL = 7.3155 NPR 1 NPR = 0.1367 LSL
05 jan 2025 1 LSL = 7.3155 NPR 1 NPR = 0.1367 LSL
06 jan 2025 1 LSL = 7.4004 NPR 1 NPR = 0.1351 LSL
07 jan 2025 1 LSL = 7.3787 NPR 1 NPR = 0.1355 LSL
08 jan 2025 1 LSL = 7.2798 NPR 1 NPR = 0.1374 LSL
09 jan 2025 1 LSL = 7.2748 NPR 1 NPR = 0.1375 LSL
10 jan 2025 1 LSL = 7.2457 NPR 1 NPR = 0.138 LSL
11 jan 2025 1 LSL = 7.2451 NPR 1 NPR = 0.138 LSL
12 jan 2025 1 LSL = 7.2451 NPR 1 NPR = 0.138 LSL
13 jan 2025 1 LSL = 7.2398 NPR 1 NPR = 0.1381 LSL
14 jan 2025 1 LSL = 7.2992 NPR 1 NPR = 0.137 LSL
15 jan 2025 1 LSL = 7.317 NPR 1 NPR = 0.1367 LSL
16 jan 2025 1 LSL = 7.3367 NPR 1 NPR = 0.1363 LSL
17 jan 2025 1 LSL = 7.3981 NPR 1 NPR = 0.1352 LSL
18 jan 2025 1 LSL = 7.3982 NPR 1 NPR = 0.1352 LSL
19 jan 2025 1 LSL = 7.3982 NPR 1 NPR = 0.1352 LSL
20 jan 2025 1 LSL = 7.3982 NPR 1 NPR = 0.1352 LSL
21 jan 2025 1 LSL = 7.4279 NPR 1 NPR = 0.1346 LSL
22 jan 2025 1 LSL = 7.4278 NPR 1 NPR = 0.1346 LSL
23 jan 2025 1 LSL = 7.4472 NPR 1 NPR = 0.1343 LSL
24 jan 2025 1 LSL = 7.5101 NPR 1 NPR = 0.1332 LSL
25 jan 2025 1 LSL = 7.5102 NPR 1 NPR = 0.1332 LSL
26 jan 2025 1 LSL = 7.5102 NPR 1 NPR = 0.1332 LSL
27 jan 2025 1 LSL = 7.4019 NPR 1 NPR = 0.1351 LSL
28 jan 2025 1 LSL = 7.4056 NPR 1 NPR = 0.135 LSL
29 jan 2025 1 LSL = 7.4259 NPR 1 NPR = 0.1347 LSL
30 jan 2025 1 LSL = 7.4811 NPR 1 NPR = 0.1337 LSL
31 jan 2025 1 LSL = 7.421 NPR 1 NPR = 0.1348 LSL

Feb 2025

DatumLSL-NPRNPR-LSL
01 feb 2025 1 LSL = 7.421 NPR 1 NPR = 0.1348 LSL
02 feb 2025 1 LSL = 7.4213 NPR 1 NPR = 0.1347 LSL
03 feb 2025 1 LSL = 7.3722 NPR 1 NPR = 0.1356 LSL
04 feb 2025 1 LSL = 7.4286 NPR 1 NPR = 0.1346 LSL
05 feb 2025 1 LSL = 7.5131 NPR 1 NPR = 0.1331 LSL
06 feb 2025 1 LSL = 7.5343 NPR 1 NPR = 0.1327 LSL
07 feb 2025 1 LSL = 7.5929 NPR 1 NPR = 0.1317 LSL
08 feb 2025 1 LSL = 7.5929 NPR 1 NPR = 0.1317 LSL
09 feb 2025 1 LSL = 7.5929 NPR 1 NPR = 0.1317 LSL
10 feb 2025 1 LSL = 7.5907 NPR 1 NPR = 0.1317 LSL
11 feb 2025 1 LSL = 7.5111 NPR 1 NPR = 0.1331 LSL
12 feb 2025 1 LSL = 7.5359 NPR 1 NPR = 0.1327 LSL
13 feb 2025 1 LSL = 7.5362 NPR 1 NPR = 0.1327 LSL
14 feb 2025 1 LSL = 7.5491 NPR 1 NPR = 0.1325 LSL
15 feb 2025 1 LSL = 7.5489 NPR 1 NPR = 0.1325 LSL
16 feb 2025 1 LSL = 7.5489 NPR 1 NPR = 0.1325 LSL
17 feb 2025 1 LSL = 7.5374 NPR 1 NPR = 0.1327 LSL
18 feb 2025 1 LSL = 7.5481 NPR 1 NPR = 0.1325 LSL
19 feb 2025 1 LSL = 7.5101 NPR 1 NPR = 0.1332 LSL
20 feb 2025 1 LSL = 7.4884 NPR 1 NPR = 0.1335 LSL
21 feb 2025 1 LSL = 7.5323 NPR 1 NPR = 0.1328 LSL
22 feb 2025 1 LSL = 7.5323 NPR 1 NPR = 0.1328 LSL
23 feb 2025 1 LSL = 7.5323 NPR 1 NPR = 0.1328 LSL
24 feb 2025 1 LSL = 7.5578 NPR 1 NPR = 0.1323 LSL
25 feb 2025 1 LSL = 7.5933 NPR 1 NPR = 0.1317 LSL
26 feb 2025 1 LSL = 7.5662 NPR 1 NPR = 0.1322 LSL
27 feb 2025 1 LSL = 7.5593 NPR 1 NPR = 0.1323 LSL
28 feb 2025 1 LSL = 7.5694 NPR 1 NPR = 0.1321 LSL

Mar 2025

DatumLSL-NPRNPR-LSL
01 mar 2025 1 LSL = 7.4731 NPR 1 NPR = 0.1338 LSL
02 mar 2025 1 LSL = 7.4938 NPR 1 NPR = 0.1334 LSL
03 mar 2025 1 LSL = 7.4919 NPR 1 NPR = 0.1335 LSL
04 mar 2025 1 LSL = 7.5297 NPR 1 NPR = 0.1328 LSL
05 mar 2025 1 LSL = 7.5667 NPR 1 NPR = 0.1322 LSL
06 mar 2025 1 LSL = 7.5962 NPR 1 NPR = 0.1316 LSL
07 mar 2025 1 LSL = 7.6713 NPR 1 NPR = 0.1304 LSL
08 mar 2025 1 LSL = 7.6448 NPR 1 NPR = 0.1308 LSL
09 mar 2025 1 LSL = 7.6713 NPR 1 NPR = 0.1304 LSL
10 mar 2025 1 LSL = 7.657 NPR 1 NPR = 0.1306 LSL
11 mar 2025 1 LSL = 7.6383 NPR 1 NPR = 0.1309 LSL
12 mar 2025 1 LSL = 7.5765 NPR 1 NPR = 0.132 LSL
13 mar 2025 1 LSL = 7.5708 NPR 1 NPR = 0.1321 LSL
14 mar 2025 1 LSL = 7.5997 NPR 1 NPR = 0.1316 LSL
15 mar 2025 1 LSL = 7.6438 NPR 1 NPR = 0.1308 LSL
16 mar 2025 1 LSL = 7.6606 NPR 1 NPR = 0.1305 LSL
17 mar 2025 1 LSL = 7.6612 NPR 1 NPR = 0.1305 LSL
18 mar 2025 1 LSL = 7.6758 NPR 1 NPR = 0.1303 LSL
19 mar 2025 1 LSL = 7.6486 NPR 1 NPR = 0.1307 LSL
20 mar 2025 1 LSL = 7.612 NPR 1 NPR = 0.1314 LSL
21 mar 2025 1 LSL = 7.6172 NPR 1 NPR = 0.1313 LSL
22 mar 2025 1 LSL = 7.5901 NPR 1 NPR = 0.1318 LSL
23 mar 2025 1 LSL = 7.5696 NPR 1 NPR = 0.1321 LSL
24 mar 2025 1 LSL = 7.5569 NPR 1 NPR = 0.1323 LSL
25 mar 2025 1 LSL = 7.5357 NPR 1 NPR = 0.1327 LSL
26 mar 2025 1 LSL = 7.5053 NPR 1 NPR = 0.1332 LSL
27 mar 2025 1 LSL = 7.5279 NPR 1 NPR = 0.1328 LSL
28 mar 2025 1 LSL = 7.5242 NPR 1 NPR = 0.1329 LSL
29 mar 2025 1 LSL = 7.438 NPR 1 NPR = 0.1344 LSL
30 mar 2025 1 LSL = 7.4581 NPR 1 NPR = 0.1341 LSL
31 mar 2025 1 LSL = 7.4556 NPR 1 NPR = 0.1341 LSL

Apr 2025

DatumLSL-NPRNPR-LSL
01 apr 2025 1 LSL = 7.4454 NPR 1 NPR = 0.1343 LSL
02 apr 2025 1 LSL = 7.3191 NPR 1 NPR = 0.1366 LSL
03 apr 2025 1 LSL = 7.2904 NPR 1 NPR = 0.1372 LSL
04 apr 2025 1 LSL = 7.1582 NPR 1 NPR = 0.1397 LSL
05 apr 2025 1 LSL = 7.1568 NPR 1 NPR = 0.1397 LSL

LSL-NPR och NPR-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Nepalesisk Rupie (NPR) är valutan som används i Nepal. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Nepal, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats