> LSL-NOK och NOK-LSL växelkurser - 2025

LSL-NOK och NOK-LSL växelkurser - 2025

LSL-NOK och NOK-LSL växelkurser

Se växelkurserna för LSL-NOK NOK-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 0,5838 NOK

1 NOK = 1,7128 LSL

1år 2år 3år

LSL till NOKNOK till LSL

Jan 2025

Datum	LSL-NOK	NOK-LSL
01 jan 2025	1 LSL = 0.6075 NOK	1 NOK = 1.6461 LSL
02 jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6488 LSL
03 jan 2025	1 LSL = 0.6057 NOK	1 NOK = 1.651 LSL
04 jan 2025	1 LSL = 0.6066 NOK	1 NOK = 1.6486 LSL
05 jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6487 LSL
06 jan 2025	1 LSL = 0.6058 NOK	1 NOK = 1.6507 LSL
07 jan 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
08 jan 2025	1 LSL = 0.6042 NOK	1 NOK = 1.6552 LSL
09 jan 2025	1 LSL = 0.6044 NOK	1 NOK = 1.6546 LSL
10 jan 2025	1 LSL = 0.5999 NOK	1 NOK = 1.6668 LSL
11 jan 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6635 LSL
12 jan 2025	1 LSL = 0.6012 NOK	1 NOK = 1.6633 LSL
13 jan 2025	1 LSL = 0.5988 NOK	1 NOK = 1.6701 LSL
14 jan 2025	1 LSL = 0.6015 NOK	1 NOK = 1.6625 LSL
15 jan 2025	1 LSL = 0.601 NOK	1 NOK = 1.664 LSL
16 jan 2025	1 LSL = 0.6028 NOK	1 NOK = 1.659 LSL
17 jan 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6395 LSL
18 jan 2025	1 LSL = 0.6125 NOK	1 NOK = 1.6327 LSL
19 jan 2025	1 LSL = 0.6116 NOK	1 NOK = 1.6352 LSL
20 jan 2025	1 LSL = 0.6088 NOK	1 NOK = 1.6426 LSL
21 jan 2025	1 LSL = 0.6123 NOK	1 NOK = 1.6332 LSL
22 jan 2025	1 LSL = 0.6071 NOK	1 NOK = 1.6472 LSL
23 jan 2025	1 LSL = 0.6068 NOK	1 NOK = 1.6481 LSL
24 jan 2025	1 LSL = 0.6104 NOK	1 NOK = 1.6383 LSL
25 jan 2025	1 LSL = 0.6106 NOK	1 NOK = 1.6376 LSL
26 jan 2025	1 LSL = 0.6111 NOK	1 NOK = 1.6363 LSL
27 jan 2025	1 LSL = 0.6024 NOK	1 NOK = 1.66 LSL
28 jan 2025	1 LSL = 0.6043 NOK	1 NOK = 1.6549 LSL
29 jan 2025	1 LSL = 0.6065 NOK	1 NOK = 1.6489 LSL
30 jan 2025	1 LSL = 0.6109 NOK	1 NOK = 1.6369 LSL
31 jan 2025	1 LSL = 0.6062 NOK	1 NOK = 1.6497 LSL

Feb 2025

Datum	LSL-NOK	NOK-LSL
01 feb 2025	1 LSL = 0.6067 NOK	1 NOK = 1.6484 LSL
02 feb 2025	1 LSL = 0.606 NOK	1 NOK = 1.6501 LSL
03 feb 2025	1 LSL = 0.6032 NOK	1 NOK = 1.6577 LSL
04 feb 2025	1 LSL = 0.6047 NOK	1 NOK = 1.6538 LSL
05 feb 2025	1 LSL = 0.6021 NOK	1 NOK = 1.6609 LSL
06 feb 2025	1 LSL = 0.6046 NOK	1 NOK = 1.654 LSL
07 feb 2025	1 LSL = 0.608 NOK	1 NOK = 1.6448 LSL
08 feb 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
09 feb 2025	1 LSL = 0.6072 NOK	1 NOK = 1.6469 LSL
10 feb 2025	1 LSL = 0.6081 NOK	1 NOK = 1.6445 LSL
11 feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6465 LSL
12 feb 2025	1 LSL = 0.6096 NOK	1 NOK = 1.6404 LSL
13 feb 2025	1 LSL = 0.614 NOK	1 NOK = 1.6287 LSL
14 feb 2025	1 LSL = 0.605 NOK	1 NOK = 1.6529 LSL
15 feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
16 feb 2025	1 LSL = 0.6073 NOK	1 NOK = 1.6466 LSL
17 feb 2025	1 LSL = 0.6034 NOK	1 NOK = 1.6573 LSL
18 feb 2025	1 LSL = 0.6049 NOK	1 NOK = 1.6533 LSL
19 feb 2025	1 LSL = 0.6031 NOK	1 NOK = 1.6582 LSL
20 feb 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
21 feb 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6525 LSL
22 feb 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
23 feb 2025	1 LSL = 0.6075 NOK	1 NOK = 1.646 LSL
24 feb 2025	1 LSL = 0.6059 NOK	1 NOK = 1.6503 LSL
25 feb 2025	1 LSL = 0.606 NOK	1 NOK = 1.65 LSL
26 feb 2025	1 LSL = 0.6041 NOK	1 NOK = 1.6554 LSL
27 feb 2025	1 LSL = 0.6052 NOK	1 NOK = 1.6523 LSL
28 feb 2025	1 LSL = 0.6099 NOK	1 NOK = 1.6396 LSL

Mar 2025

Datum	LSL-NOK	NOK-LSL
01 mar 2025	1 LSL = 0.6017 NOK	1 NOK = 1.6619 LSL
02 mar 2025	1 LSL = 0.603 NOK	1 NOK = 1.6584 LSL
03 mar 2025	1 LSL = 0.5976 NOK	1 NOK = 1.6735 LSL
04 mar 2025	1 LSL = 0.6027 NOK	1 NOK = 1.6591 LSL
05 mar 2025	1 LSL = 0.6006 NOK	1 NOK = 1.6649 LSL
06 mar 2025	1 LSL = 0.5921 NOK	1 NOK = 1.6888 LSL
07 mar 2025	1 LSL = 0.5979 NOK	1 NOK = 1.6724 LSL
08 mar 2025	1 LSL = 0.5953 NOK	1 NOK = 1.6797 LSL
09 mar 2025	1 LSL = 0.5984 NOK	1 NOK = 1.6711 LSL
10 mar 2025	1 LSL = 0.5908 NOK	1 NOK = 1.6926 LSL
11 mar 2025	1 LSL = 0.5825 NOK	1 NOK = 1.7168 LSL
12 mar 2025	1 LSL = 0.5784 NOK	1 NOK = 1.7289 LSL
13 mar 2025	1 LSL = 0.5811 NOK	1 NOK = 1.7209 LSL
14 mar 2025	1 LSL = 0.5827 NOK	1 NOK = 1.7162 LSL
15 mar 2025	1 LSL = 0.5925 NOK	1 NOK = 1.6877 LSL
16 mar 2025	1 LSL = 0.5856 NOK	1 NOK = 1.7075 LSL
17 mar 2025	1 LSL = 0.5838 NOK	1 NOK = 1.713 LSL
18 mar 2025	1 LSL = 0.5843 NOK	1 NOK = 1.7116 LSL
19 mar 2025	1 LSL = 0.5829 NOK	1 NOK = 1.7155 LSL
20 mar 2025	1 LSL = 0.5847 NOK	1 NOK = 1.7104 LSL
21 mar 2025	1 LSL = 0.5803 NOK	1 NOK = 1.7232 LSL
22 mar 2025	1 LSL = 0.5826 NOK	1 NOK = 1.7163 LSL
23 mar 2025	1 LSL = 0.58 NOK	1 NOK = 1.724 LSL
24 mar 2025	1 LSL = 0.5771 NOK	1 NOK = 1.7329 LSL
25 mar 2025	1 LSL = 0.5754 NOK	1 NOK = 1.7379 LSL
26 mar 2025	1 LSL = 0.5763 NOK	1 NOK = 1.7352 LSL
27 mar 2025	1 LSL = 0.5774 NOK	1 NOK = 1.732 LSL
28 mar 2025	1 LSL = 0.5777 NOK	1 NOK = 1.7311 LSL
29 mar 2025	1 LSL = 0.5698 NOK	1 NOK = 1.7549 LSL
30 mar 2025	1 LSL = 0.5714 NOK	1 NOK = 1.7502 LSL
31 mar 2025	1 LSL = 0.5752 NOK	1 NOK = 1.7387 LSL

Apr 2025

Datum	LSL-NOK	NOK-LSL
01 apr 2025	1 LSL = 0.5712 NOK	1 NOK = 1.7507 LSL
02 apr 2025	1 LSL = 0.5584 NOK	1 NOK = 1.7908 LSL
03 apr 2025	1 LSL = 0.5486 NOK	1 NOK = 1.8228 LSL
04 apr 2025	1 LSL = 0.5545 NOK	1 NOK = 1.8035 LSL
05 apr 2025	1 LSL = 0.5612 NOK	1 NOK = 1.7818 LSL
06 apr 2025	1 LSL = 0.5612 NOK	1 NOK = 1.7818 LSL
07 apr 2025	1 LSL = 0.5615 NOK	1 NOK = 1.7809 LSL
08 apr 2025	1 LSL = 0.5585 NOK	1 NOK = 1.7904 LSL
09 apr 2025	1 LSL = 0.559 NOK	1 NOK = 1.789 LSL
10 apr 2025	1 LSL = 0.5449 NOK	1 NOK = 1.8351 LSL
11 apr 2025	1 LSL = 0.5464 NOK	1 NOK = 1.8301 LSL
12 apr 2025	1 LSL = 0.5541 NOK	1 NOK = 1.8047 LSL
13 apr 2025	1 LSL = 0.5576 NOK	1 NOK = 1.7935 LSL
14 apr 2025	1 LSL = 0.5493 NOK	1 NOK = 1.8206 LSL
15 apr 2025	1 LSL = 0.5598 NOK	1 NOK = 1.7863 LSL
16 apr 2025	1 LSL = 0.5594 NOK	1 NOK = 1.7876 LSL
17 apr 2025	1 LSL = 0.5585 NOK	1 NOK = 1.7904 LSL
18 apr 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
19 apr 2025	1 LSL = 0.5558 NOK	1 NOK = 1.7991 LSL
20 apr 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
21 apr 2025	1 LSL = 0.5554 NOK	1 NOK = 1.8006 LSL
22 apr 2025	1 LSL = 0.5563 NOK	1 NOK = 1.7976 LSL
23 apr 2025	1 LSL = 0.561 NOK	1 NOK = 1.7824 LSL
24 apr 2025	1 LSL = 0.5579 NOK	1 NOK = 1.7924 LSL
25 apr 2025	1 LSL = 0.5521 NOK	1 NOK = 1.8112 LSL
26 apr 2025	1 LSL = 0.5589 NOK	1 NOK = 1.7892 LSL
27 apr 2025	1 LSL = 0.5592 NOK	1 NOK = 1.7882 LSL
28 apr 2025	1 LSL = 0.5584 NOK	1 NOK = 1.7907 LSL
29 apr 2025	1 LSL = 0.5595 NOK	1 NOK = 1.7873 LSL
30 apr 2025	1 LSL = 0.5569 NOK	1 NOK = 1.7956 LSL

May 2025

Datum	LSL-NOK	NOK-LSL
01 maj 2025	1 LSL = 0.5575 NOK	1 NOK = 1.7936 LSL
02 maj 2025	1 LSL = 0.5633 NOK	1 NOK = 1.7754 LSL
03 maj 2025	1 LSL = 0.5645 NOK	1 NOK = 1.7714 LSL
04 maj 2025	1 LSL = 0.5644 NOK	1 NOK = 1.7717 LSL
05 maj 2025	1 LSL = 0.5675 NOK	1 NOK = 1.7621 LSL
06 maj 2025	1 LSL = 0.5675 NOK	1 NOK = 1.762 LSL
07 maj 2025	1 LSL = 0.5618 NOK	1 NOK = 1.7799 LSL
08 maj 2025	1 LSL = 0.5696 NOK	1 NOK = 1.7557 LSL
09 maj 2025	1 LSL = 0.5703 NOK	1 NOK = 1.7534 LSL
10 maj 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7595 LSL
11 maj 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7595 LSL
12 maj 2025	1 LSL = 0.5703 NOK	1 NOK = 1.7534 LSL
13 maj 2025	1 LSL = 0.5679 NOK	1 NOK = 1.7607 LSL
14 maj 2025	1 LSL = 0.5645 NOK	1 NOK = 1.7714 LSL
15 maj 2025	1 LSL = 0.5738 NOK	1 NOK = 1.7427 LSL
16 maj 2025	1 LSL = 0.5758 NOK	1 NOK = 1.7368 LSL
17 maj 2025	1 LSL = 0.5735 NOK	1 NOK = 1.7438 LSL
18 maj 2025	1 LSL = 0.5734 NOK	1 NOK = 1.7439 LSL
19 maj 2025	1 LSL = 0.5698 NOK	1 NOK = 1.755 LSL
20 maj 2025	1 LSL = 0.5726 NOK	1 NOK = 1.7465 LSL
21 maj 2025	1 LSL = 0.5683 NOK	1 NOK = 1.7596 LSL
22 maj 2025	1 LSL = 0.5656 NOK	1 NOK = 1.768 LSL
23 maj 2025	1 LSL = 0.5642 NOK	1 NOK = 1.7724 LSL
24 maj 2025	1 LSL = 0.5655 NOK	1 NOK = 1.7682 LSL
25 maj 2025	1 LSL = 0.5656 NOK	1 NOK = 1.7682 LSL
26 maj 2025	1 LSL = 0.5652 NOK	1 NOK = 1.7692 LSL
27 maj 2025	1 LSL = 0.5666 NOK	1 NOK = 1.7649 LSL
28 maj 2025	1 LSL = 0.5668 NOK	1 NOK = 1.7644 LSL
29 maj 2025	1 LSL = 0.5701 NOK	1 NOK = 1.7542 LSL
30 maj 2025	1 LSL = 0.5682 NOK	1 NOK = 1.7599 LSL
31 maj 2025	1 LSL = 0.5706 NOK	1 NOK = 1.7525 LSL

Jun 2025

Datum	LSL-NOK	NOK-LSL
01 jun 2025	1 LSL = 0.5717 NOK	1 NOK = 1.7492 LSL
02 jun 2025	1 LSL = 0.5622 NOK	1 NOK = 1.7786 LSL
03 jun 2025	1 LSL = 0.5655 NOK	1 NOK = 1.7684 LSL
04 jun 2025	1 LSL = 0.5671 NOK	1 NOK = 1.7633 LSL

LSL-NOK och NOK-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Norska Kronor (NOK) är valutan som används i Norge. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Norge, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter