currencystats247.com

CurrencyStats247 > Växelkurser > LSL-NIO och NIO-LSL växelkurser - 2026

LSL-NIO och NIO-LSL växelkurser - 2026

LSL-NIO och NIO-LSL växelkurser

Se växelkurserna för LSL-NIO NIO-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 2,2415 NIO
1 NIO = 0,4461 LSL

Jan 2026

DatumLSL-NIONIO-LSL
01 jan 2026 1 LSL = 2.2231 NIO 1 NIO = 0.4498 LSL
02 jan 2026 1 LSL = 2.2293 NIO 1 NIO = 0.4486 LSL
03 jan 2026 1 LSL = 2.2293 NIO 1 NIO = 0.4486 LSL
04 jan 2026 1 LSL = 2.2293 NIO 1 NIO = 0.4486 LSL
05 jan 2026 1 LSL = 2.2354 NIO 1 NIO = 0.4473 LSL
06 jan 2026 1 LSL = 2.2453 NIO 1 NIO = 0.4454 LSL
07 jan 2026 1 LSL = 2.2403 NIO 1 NIO = 0.4464 LSL
08 jan 2026 1 LSL = 2.23 NIO 1 NIO = 0.4484 LSL
09 jan 2026 1 LSL = 2.2237 NIO 1 NIO = 0.4497 LSL
10 jan 2026 1 LSL = 2.2274 NIO 1 NIO = 0.449 LSL
11 jan 2026 1 LSL = 2.2237 NIO 1 NIO = 0.4497 LSL
12 jan 2026 1 LSL = 2.2409 NIO 1 NIO = 0.4462 LSL
13 jan 2026 1 LSL = 2.2398 NIO 1 NIO = 0.4465 LSL
14 jan 2026 1 LSL = 2.2427 NIO 1 NIO = 0.4459 LSL
15 jan 2026 1 LSL = 2.2483 NIO 1 NIO = 0.4448 LSL
16 jan 2026 1 LSL = 2.2474 NIO 1 NIO = 0.445 LSL
17 jan 2026 1 LSL = 2.2474 NIO 1 NIO = 0.445 LSL
18 jan 2026 1 LSL = 2.2474 NIO 1 NIO = 0.445 LSL
19 jan 2026 1 LSL = 2.2333 NIO 1 NIO = 0.4478 LSL
20 jan 2026 1 LSL = 2.2389 NIO 1 NIO = 0.4466 LSL
21 jan 2026 1 LSL = 2.2498 NIO 1 NIO = 0.4445 LSL
22 jan 2026 1 LSL = 2.2689 NIO 1 NIO = 0.4407 LSL
23 jan 2026 1 LSL = 2.2798 NIO 1 NIO = 0.4386 LSL
24 jan 2026 1 LSL = 2.2798 NIO 1 NIO = 0.4386 LSL
25 jan 2026 1 LSL = 2.2798 NIO 1 NIO = 0.4386 LSL
26 jan 2026 1 LSL = 2.2949 NIO 1 NIO = 0.4357 LSL
27 jan 2026 1 LSL = 2.2947 NIO 1 NIO = 0.4358 LSL
28 jan 2026 1 LSL = 2.3143 NIO 1 NIO = 0.4321 LSL
29 jan 2026 1 LSL = 2.3143 NIO 1 NIO = 0.4321 LSL
30 jan 2026 1 LSL = 2.3175 NIO 1 NIO = 0.4315 LSL
31 jan 2026 1 LSL = 2.274 NIO 1 NIO = 0.4397 LSL

Feb 2026

DatumLSL-NIONIO-LSL
01 feb 2026 1 LSL = 2.3175 NIO 1 NIO = 0.4315 LSL
02 feb 2026 1 LSL = 2.2984 NIO 1 NIO = 0.4351 LSL
03 feb 2026 1 LSL = 2.2977 NIO 1 NIO = 0.4352 LSL
04 feb 2026 1 LSL = 2.3026 NIO 1 NIO = 0.4343 LSL
05 feb 2026 1 LSL = 2.2778 NIO 1 NIO = 0.439 LSL
06 feb 2026 1 LSL = 2.2812 NIO 1 NIO = 0.4384 LSL
07 feb 2026 1 LSL = 2.2812 NIO 1 NIO = 0.4384 LSL
08 feb 2026 1 LSL = 2.2812 NIO 1 NIO = 0.4384 LSL
09 feb 2026 1 LSL = 2.2961 NIO 1 NIO = 0.4355 LSL
10 feb 2026 1 LSL = 2.3102 NIO 1 NIO = 0.4329 LSL
11 feb 2026 1 LSL = 2.3172 NIO 1 NIO = 0.4316 LSL
12 feb 2026 1 LSL = 2.319 NIO 1 NIO = 0.4312 LSL
13 feb 2026 1 LSL = 2.2928 NIO 1 NIO = 0.4362 LSL
14 feb 2026 1 LSL = 2.2928 NIO 1 NIO = 0.4362 LSL
15 feb 2026 1 LSL = 2.2928 NIO 1 NIO = 0.4362 LSL
16 feb 2026 1 LSL = 2.3046 NIO 1 NIO = 0.4339 LSL
17 feb 2026 1 LSL = 2.2932 NIO 1 NIO = 0.4361 LSL
18 feb 2026 1 LSL = 2.2996 NIO 1 NIO = 0.4349 LSL
19 feb 2026 1 LSL = 2.2739 NIO 1 NIO = 0.4398 LSL
20 feb 2026 1 LSL = 2.284 NIO 1 NIO = 0.4378 LSL
21 feb 2026 1 LSL = 2.2841 NIO 1 NIO = 0.4378 LSL
22 feb 2026 1 LSL = 2.2841 NIO 1 NIO = 0.4378 LSL
23 feb 2026 1 LSL = 2.2841 NIO 1 NIO = 0.4378 LSL
24 feb 2026 1 LSL = 2.3007 NIO 1 NIO = 0.4347 LSL
25 feb 2026 1 LSL = 2.3148 NIO 1 NIO = 0.432 LSL
26 feb 2026 1 LSL = 2.3164 NIO 1 NIO = 0.4317 LSL
27 feb 2026 1 LSL = 2.3129 NIO 1 NIO = 0.4324 LSL
28 feb 2026 1 LSL = 2.3129 NIO 1 NIO = 0.4324 LSL

Mar 2026

DatumLSL-NIONIO-LSL
01 mar 2026 1 LSL = 2.3129 NIO 1 NIO = 0.4324 LSL
02 mar 2026 1 LSL = 2.2914 NIO 1 NIO = 0.4364 LSL
03 mar 2026 1 LSL = 2.2482 NIO 1 NIO = 0.4448 LSL
04 mar 2026 1 LSL = 2.2483 NIO 1 NIO = 0.4448 LSL
05 mar 2026 1 LSL = 2.2305 NIO 1 NIO = 0.4483 LSL
06 mar 2026 1 LSL = 2.2 NIO 1 NIO = 0.4545 LSL
07 mar 2026 1 LSL = 2.2 NIO 1 NIO = 0.4545 LSL
08 mar 2026 1 LSL = 2.2 NIO 1 NIO = 0.4545 LSL
09 mar 2026 1 LSL = 2.1951 NIO 1 NIO = 0.4556 LSL
10 mar 2026 1 LSL = 2.2609 NIO 1 NIO = 0.4423 LSL
11 mar 2026 1 LSL = 2.2473 NIO 1 NIO = 0.445 LSL
12 mar 2026 1 LSL = 2.2278 NIO 1 NIO = 0.4489 LSL
13 mar 2026 1 LSL = 2.1908 NIO 1 NIO = 0.4565 LSL
14 mar 2026 1 LSL = 2.1908 NIO 1 NIO = 0.4565 LSL
15 mar 2026 1 LSL = 2.1908 NIO 1 NIO = 0.4565 LSL
16 mar 2026 1 LSL = 2.1872 NIO 1 NIO = 0.4572 LSL
17 mar 2026 1 LSL = 2.1998 NIO 1 NIO = 0.4546 LSL
18 mar 2026 1 LSL = 2.2046 NIO 1 NIO = 0.4536 LSL
19 mar 2026 1 LSL = 2.1842 NIO 1 NIO = 0.4578 LSL
20 mar 2026 1 LSL = 2.1813 NIO 1 NIO = 0.4584 LSL
21 mar 2026 1 LSL = 2.1813 NIO 1 NIO = 0.4584 LSL
22 mar 2026 1 LSL = 2.1813 NIO 1 NIO = 0.4584 LSL
23 mar 2026 1 LSL = 2.1703 NIO 1 NIO = 0.4608 LSL
24 mar 2026 1 LSL = 2.1587 NIO 1 NIO = 0.4632 LSL
25 mar 2026 1 LSL = 2.1849 NIO 1 NIO = 0.4577 LSL
26 mar 2026 1 LSL = 2.1511 NIO 1 NIO = 0.4649 LSL
27 mar 2026 1 LSL = 2.1431 NIO 1 NIO = 0.4666 LSL
28 mar 2026 1 LSL = 2.1398 NIO 1 NIO = 0.4673 LSL
29 mar 2026 1 LSL = 2.1431 NIO 1 NIO = 0.4666 LSL
30 mar 2026 1 LSL = 2.1438 NIO 1 NIO = 0.4665 LSL
31 mar 2026 1 LSL = 2.1452 NIO 1 NIO = 0.4662 LSL

Apr 2026

DatumLSL-NIONIO-LSL
01 apr 2026 1 LSL = 2.1913 NIO 1 NIO = 0.4563 LSL
02 apr 2026 1 LSL = 2.1654 NIO 1 NIO = 0.4618 LSL
03 apr 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
04 apr 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
05 apr 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
06 apr 2026 1 LSL = 2.1653 NIO 1 NIO = 0.4618 LSL
07 apr 2026 1 LSL = 2.1778 NIO 1 NIO = 0.4592 LSL
08 apr 2026 1 LSL = 2.2417 NIO 1 NIO = 0.4461 LSL
09 apr 2026 1 LSL = 2.233 NIO 1 NIO = 0.4478 LSL
10 apr 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
11 apr 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
12 apr 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
13 apr 2026 1 LSL = 2.2264 NIO 1 NIO = 0.4492 LSL
14 apr 2026 1 LSL = 2.2472 NIO 1 NIO = 0.445 LSL
15 apr 2026 1 LSL = 2.2428 NIO 1 NIO = 0.4459 LSL
16 apr 2026 1 LSL = 2.2439 NIO 1 NIO = 0.4457 LSL
17 apr 2026 1 LSL = 2.245 NIO 1 NIO = 0.4454 LSL
18 apr 2026 1 LSL = 2.245 NIO 1 NIO = 0.4454 LSL
19 apr 2026 1 LSL = 2.245 NIO 1 NIO = 0.4454 LSL

LSL-NIO och NIO-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats