> LSL-NIO och NIO-LSL växelkurser - 2025

LSL-NIO och NIO-LSL växelkurser - 2025

LSL-NIO och NIO-LSL växelkurser

Se växelkurserna för LSL-NIO NIO-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 1,9881 NIO

1 NIO = 0,503 LSL

1år 2år 3år

LSL till NIONIO till LSL

Jan 2025

Datum	LSL-NIO	NIO-LSL
01 jan 2025	1 LSL = 1.9619 NIO	1 NIO = 0.5097 LSL
02 jan 2025	1 LSL = 1.9659 NIO	1 NIO = 0.5087 LSL
03 jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
04 jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
05 jan 2025	1 LSL = 1.9605 NIO	1 NIO = 0.5101 LSL
06 jan 2025	1 LSL = 1.9854 NIO	1 NIO = 0.5037 LSL
07 jan 2025	1 LSL = 1.98 NIO	1 NIO = 0.5051 LSL
08 jan 2025	1 LSL = 1.9503 NIO	1 NIO = 0.5127 LSL
09 jan 2025	1 LSL = 1.9494 NIO	1 NIO = 0.513 LSL
10 jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
11 jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
12 jan 2025	1 LSL = 1.9363 NIO	1 NIO = 0.5165 LSL
13 jan 2025	1 LSL = 1.9201 NIO	1 NIO = 0.5208 LSL
14 jan 2025	1 LSL = 1.9401 NIO	1 NIO = 0.5154 LSL
15 jan 2025	1 LSL = 1.9474 NIO	1 NIO = 0.5135 LSL
16 jan 2025	1 LSL = 1.9499 NIO	1 NIO = 0.5128 LSL
17 jan 2025	1 LSL = 1.965 NIO	1 NIO = 0.5089 LSL
18 jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
19 jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
20 jan 2025	1 LSL = 1.9654 NIO	1 NIO = 0.5088 LSL
21 jan 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
22 jan 2025	1 LSL = 1.9736 NIO	1 NIO = 0.5067 LSL
23 jan 2025	1 LSL = 1.9824 NIO	1 NIO = 0.5044 LSL
24 jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
25 jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
26 jan 2025	1 LSL = 2.0037 NIO	1 NIO = 0.4991 LSL
27 jan 2025	1 LSL = 1.9739 NIO	1 NIO = 0.5066 LSL
28 jan 2025	1 LSL = 1.9689 NIO	1 NIO = 0.5079 LSL
29 jan 2025	1 LSL = 1.9726 NIO	1 NIO = 0.507 LSL
30 jan 2025	1 LSL = 1.9869 NIO	1 NIO = 0.5033 LSL
31 jan 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL

Feb 2025

Datum	LSL-NIO	NIO-LSL
01 feb 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
02 feb 2025	1 LSL = 1.9714 NIO	1 NIO = 0.5073 LSL
03 feb 2025	1 LSL = 1.9461 NIO	1 NIO = 0.5138 LSL
04 feb 2025	1 LSL = 1.9609 NIO	1 NIO = 0.51 LSL
05 feb 2025	1 LSL = 1.9765 NIO	1 NIO = 0.5059 LSL
06 feb 2025	1 LSL = 1.979 NIO	1 NIO = 0.5053 LSL
07 feb 2025	1 LSL = 1.9965 NIO	1 NIO = 0.5009 LSL
08 feb 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
09 feb 2025	1 LSL = 1.9966 NIO	1 NIO = 0.5009 LSL
10 feb 2025	1 LSL = 1.9969 NIO	1 NIO = 0.5008 LSL
11 feb 2025	1 LSL = 1.9921 NIO	1 NIO = 0.502 LSL
12 feb 2025	1 LSL = 1.9957 NIO	1 NIO = 0.5011 LSL
13 feb 2025	1 LSL = 1.9958 NIO	1 NIO = 0.5011 LSL
14 feb 2025	1 LSL = 2.0027 NIO	1 NIO = 0.4993 LSL
15 feb 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
16 feb 2025	1 LSL = 2.0026 NIO	1 NIO = 0.4994 LSL
17 feb 2025	1 LSL = 1.9962 NIO	1 NIO = 0.5009 LSL
18 feb 2025	1 LSL = 1.9976 NIO	1 NIO = 0.5006 LSL
19 feb 2025	1 LSL = 1.989 NIO	1 NIO = 0.5028 LSL
20 feb 2025	1 LSL = 1.9805 NIO	1 NIO = 0.5049 LSL
21 feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
22 feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
23 feb 2025	1 LSL = 2.0065 NIO	1 NIO = 0.4984 LSL
24 feb 2025	1 LSL = 2.0053 NIO	1 NIO = 0.4987 LSL
25 feb 2025	1 LSL = 2.0038 NIO	1 NIO = 0.499 LSL
26 feb 2025	1 LSL = 1.994 NIO	1 NIO = 0.5015 LSL
27 feb 2025	1 LSL = 1.9953 NIO	1 NIO = 0.5012 LSL
28 feb 2025	1 LSL = 1.9928 NIO	1 NIO = 0.5018 LSL

Mar 2025

Datum	LSL-NIO	NIO-LSL
01 mar 2025	1 LSL = 1.9642 NIO	1 NIO = 0.5091 LSL
02 mar 2025	1 LSL = 1.96 NIO	1 NIO = 0.5102 LSL
03 mar 2025	1 LSL = 1.9623 NIO	1 NIO = 0.5096 LSL
04 mar 2025	1 LSL = 1.9852 NIO	1 NIO = 0.5037 LSL
05 mar 2025	1 LSL = 1.9978 NIO	1 NIO = 0.5005 LSL
06 mar 2025	1 LSL = 2.0069 NIO	1 NIO = 0.4983 LSL
07 mar 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
08 mar 2025	1 LSL = 2.0163 NIO	1 NIO = 0.4959 LSL
09 mar 2025	1 LSL = 2.0304 NIO	1 NIO = 0.4925 LSL
10 mar 2025	1 LSL = 2.0114 NIO	1 NIO = 0.4972 LSL
11 mar 2025	1 LSL = 2.0116 NIO	1 NIO = 0.4971 LSL
12 mar 2025	1 LSL = 1.998 NIO	1 NIO = 0.5005 LSL
13 mar 2025	1 LSL = 2.0006 NIO	1 NIO = 0.4998 LSL
14 mar 2025	1 LSL = 2.0102 NIO	1 NIO = 0.4975 LSL
15 mar 2025	1 LSL = 2.0226 NIO	1 NIO = 0.4944 LSL
16 mar 2025	1 LSL = 2.0158 NIO	1 NIO = 0.4961 LSL
17 mar 2025	1 LSL = 2.0294 NIO	1 NIO = 0.4927 LSL
18 mar 2025	1 LSL = 2.0339 NIO	1 NIO = 0.4917 LSL
19 mar 2025	1 LSL = 2.0315 NIO	1 NIO = 0.4922 LSL
20 mar 2025	1 LSL = 2.0268 NIO	1 NIO = 0.4934 LSL
21 mar 2025	1 LSL = 2.0282 NIO	1 NIO = 0.4931 LSL
22 mar 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
23 mar 2025	1 LSL = 2.0143 NIO	1 NIO = 0.4965 LSL
24 mar 2025	1 LSL = 2.0105 NIO	1 NIO = 0.4974 LSL
25 mar 2025	1 LSL = 2.0238 NIO	1 NIO = 0.4941 LSL
26 mar 2025	1 LSL = 2.0152 NIO	1 NIO = 0.4962 LSL
27 mar 2025	1 LSL = 2.02 NIO	1 NIO = 0.4951 LSL
28 mar 2025	1 LSL = 2.025 NIO	1 NIO = 0.4938 LSL
29 mar 2025	1 LSL = 1.9987 NIO	1 NIO = 0.5003 LSL
30 mar 2025	1 LSL = 1.9949 NIO	1 NIO = 0.5013 LSL
31 mar 2025	1 LSL = 2.0061 NIO	1 NIO = 0.4985 LSL

Apr 2025

Datum	LSL-NIO	NIO-LSL
01 apr 2025	1 LSL = 1.997 NIO	1 NIO = 0.5007 LSL
02 apr 2025	1 LSL = 1.9692 NIO	1 NIO = 0.5078 LSL
03 apr 2025	1 LSL = 1.9611 NIO	1 NIO = 0.5099 LSL
04 apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
05 apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
06 apr 2025	1 LSL = 1.9297 NIO	1 NIO = 0.5182 LSL
07 apr 2025	1 LSL = 1.8998 NIO	1 NIO = 0.5264 LSL
08 apr 2025	1 LSL = 1.8817 NIO	1 NIO = 0.5314 LSL
09 apr 2025	1 LSL = 1.866 NIO	1 NIO = 0.5359 LSL
10 apr 2025	1 LSL = 1.8539 NIO	1 NIO = 0.5394 LSL
11 apr 2025	1 LSL = 1.8848 NIO	1 NIO = 0.5306 LSL
12 apr 2025	1 LSL = 1.9076 NIO	1 NIO = 0.5242 LSL
13 apr 2025	1 LSL = 1.916 NIO	1 NIO = 0.5219 LSL
14 apr 2025	1 LSL = 1.9116 NIO	1 NIO = 0.5231 LSL
15 apr 2025	1 LSL = 1.9481 NIO	1 NIO = 0.5133 LSL
16 apr 2025	1 LSL = 1.9366 NIO	1 NIO = 0.5164 LSL
17 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
18 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
19 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
20 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
21 apr 2025	1 LSL = 1.9502 NIO	1 NIO = 0.5128 LSL
22 apr 2025	1 LSL = 1.9743 NIO	1 NIO = 0.5065 LSL
23 apr 2025	1 LSL = 1.9815 NIO	1 NIO = 0.5047 LSL
24 apr 2025	1 LSL = 1.9721 NIO	1 NIO = 0.5071 LSL
25 apr 2025	1 LSL = 1.9501 NIO	1 NIO = 0.5128 LSL
26 apr 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
27 apr 2025	1 LSL = 1.9705 NIO	1 NIO = 0.5075 LSL
28 apr 2025	1 LSL = 1.971 NIO	1 NIO = 0.5074 LSL
29 apr 2025	1 LSL = 1.9831 NIO	1 NIO = 0.5043 LSL
30 apr 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL

May 2025

Datum	LSL-NIO	NIO-LSL
01 maj 2025	1 LSL = 1.9762 NIO	1 NIO = 0.506 LSL
02 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
03 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
04 maj 2025	1 LSL = 1.9991 NIO	1 NIO = 0.5002 LSL
05 maj 2025	1 LSL = 2.0095 NIO	1 NIO = 0.4976 LSL
06 maj 2025	1 LSL = 2.0157 NIO	1 NIO = 0.4961 LSL
07 maj 2025	1 LSL = 2.0123 NIO	1 NIO = 0.4969 LSL
08 maj 2025	1 LSL = 2.0225 NIO	1 NIO = 0.4944 LSL
09 maj 2025	1 LSL = 2.0232 NIO	1 NIO = 0.4943 LSL
10 maj 2025	1 LSL = 1.9986 NIO	1 NIO = 0.5004 LSL
11 maj 2025	1 LSL = 2.0146 NIO	1 NIO = 0.4964 LSL
12 maj 2025	1 LSL = 2.0075 NIO	1 NIO = 0.4981 LSL
13 maj 2025	1 LSL = 2.0079 NIO	1 NIO = 0.498 LSL
14 maj 2025	1 LSL = 2.018 NIO	1 NIO = 0.4955 LSL
15 maj 2025	1 LSL = 2.0291 NIO	1 NIO = 0.4928 LSL
16 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
17 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
18 maj 2025	1 LSL = 2.0383 NIO	1 NIO = 0.4906 LSL
19 maj 2025	1 LSL = 2.0376 NIO	1 NIO = 0.4908 LSL
20 maj 2025	1 LSL = 2.0445 NIO	1 NIO = 0.4891 LSL
21 maj 2025	1 LSL = 2.0599 NIO	1 NIO = 0.4855 LSL
22 maj 2025	1 LSL = 2.0409 NIO	1 NIO = 0.49 LSL
23 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
24 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
25 maj 2025	1 LSL = 2.0561 NIO	1 NIO = 0.4864 LSL
26 maj 2025	1 LSL = 2.0604 NIO	1 NIO = 0.4854 LSL
27 maj 2025	1 LSL = 2.0563 NIO	1 NIO = 0.4863 LSL
28 maj 2025	1 LSL = 2.0555 NIO	1 NIO = 0.4865 LSL
29 maj 2025	1 LSL = 2.061 NIO	1 NIO = 0.4852 LSL
30 maj 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
31 maj 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL

Jun 2025

Datum	LSL-NIO	NIO-LSL
01 jun 2025	1 LSL = 2.0552 NIO	1 NIO = 0.4866 LSL
02 jun 2025	1 LSL = 2.0516 NIO	1 NIO = 0.4874 LSL
03 jun 2025	1 LSL = 2.0516 NIO	1 NIO = 0.4874 LSL

LSL-NIO och NIO-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Nicaragua, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter