currencystats247.com

CurrencyStats247 > Växelkurser > LSL-NIO och NIO-LSL växelkurser - 2025

LSL-NIO och NIO-LSL växelkurser - 2025

LSL-NIO och NIO-LSL växelkurser

Se växelkurserna för LSL-NIO NIO-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 1,9873 NIO
1 NIO = 0,5032 LSL

Jan 2025

DatumLSL-NIONIO-LSL
01 jan 2025 1 LSL = 1.9619 NIO 1 NIO = 0.5097 LSL
02 jan 2025 1 LSL = 1.9659 NIO 1 NIO = 0.5087 LSL
03 jan 2025 1 LSL = 1.9605 NIO 1 NIO = 0.5101 LSL
04 jan 2025 1 LSL = 1.9605 NIO 1 NIO = 0.5101 LSL
05 jan 2025 1 LSL = 1.9605 NIO 1 NIO = 0.5101 LSL
06 jan 2025 1 LSL = 1.9854 NIO 1 NIO = 0.5037 LSL
07 jan 2025 1 LSL = 1.98 NIO 1 NIO = 0.5051 LSL
08 jan 2025 1 LSL = 1.9503 NIO 1 NIO = 0.5127 LSL
09 jan 2025 1 LSL = 1.9494 NIO 1 NIO = 0.513 LSL
10 jan 2025 1 LSL = 1.9363 NIO 1 NIO = 0.5165 LSL
11 jan 2025 1 LSL = 1.9363 NIO 1 NIO = 0.5165 LSL
12 jan 2025 1 LSL = 1.9363 NIO 1 NIO = 0.5165 LSL
13 jan 2025 1 LSL = 1.9201 NIO 1 NIO = 0.5208 LSL
14 jan 2025 1 LSL = 1.9401 NIO 1 NIO = 0.5154 LSL
15 jan 2025 1 LSL = 1.9474 NIO 1 NIO = 0.5135 LSL
16 jan 2025 1 LSL = 1.9499 NIO 1 NIO = 0.5128 LSL
17 jan 2025 1 LSL = 1.965 NIO 1 NIO = 0.5089 LSL
18 jan 2025 1 LSL = 1.9654 NIO 1 NIO = 0.5088 LSL
19 jan 2025 1 LSL = 1.9654 NIO 1 NIO = 0.5088 LSL
20 jan 2025 1 LSL = 1.9654 NIO 1 NIO = 0.5088 LSL
21 jan 2025 1 LSL = 1.9739 NIO 1 NIO = 0.5066 LSL
22 jan 2025 1 LSL = 1.9736 NIO 1 NIO = 0.5067 LSL
23 jan 2025 1 LSL = 1.9824 NIO 1 NIO = 0.5044 LSL
24 jan 2025 1 LSL = 2.0037 NIO 1 NIO = 0.4991 LSL
25 jan 2025 1 LSL = 2.0037 NIO 1 NIO = 0.4991 LSL
26 jan 2025 1 LSL = 2.0037 NIO 1 NIO = 0.4991 LSL
27 jan 2025 1 LSL = 1.9739 NIO 1 NIO = 0.5066 LSL
28 jan 2025 1 LSL = 1.9689 NIO 1 NIO = 0.5079 LSL
29 jan 2025 1 LSL = 1.9726 NIO 1 NIO = 0.507 LSL
30 jan 2025 1 LSL = 1.9869 NIO 1 NIO = 0.5033 LSL
31 jan 2025 1 LSL = 1.9714 NIO 1 NIO = 0.5073 LSL

Feb 2025

DatumLSL-NIONIO-LSL
01 feb 2025 1 LSL = 1.9714 NIO 1 NIO = 0.5073 LSL
02 feb 2025 1 LSL = 1.9714 NIO 1 NIO = 0.5073 LSL
03 feb 2025 1 LSL = 1.9461 NIO 1 NIO = 0.5138 LSL
04 feb 2025 1 LSL = 1.9609 NIO 1 NIO = 0.51 LSL
05 feb 2025 1 LSL = 1.9765 NIO 1 NIO = 0.5059 LSL
06 feb 2025 1 LSL = 1.979 NIO 1 NIO = 0.5053 LSL
07 feb 2025 1 LSL = 1.9965 NIO 1 NIO = 0.5009 LSL
08 feb 2025 1 LSL = 1.9966 NIO 1 NIO = 0.5009 LSL
09 feb 2025 1 LSL = 1.9966 NIO 1 NIO = 0.5009 LSL
10 feb 2025 1 LSL = 1.9969 NIO 1 NIO = 0.5008 LSL
11 feb 2025 1 LSL = 1.9921 NIO 1 NIO = 0.502 LSL
12 feb 2025 1 LSL = 1.9957 NIO 1 NIO = 0.5011 LSL
13 feb 2025 1 LSL = 1.9958 NIO 1 NIO = 0.5011 LSL
14 feb 2025 1 LSL = 2.0027 NIO 1 NIO = 0.4993 LSL
15 feb 2025 1 LSL = 2.0026 NIO 1 NIO = 0.4994 LSL
16 feb 2025 1 LSL = 2.0026 NIO 1 NIO = 0.4994 LSL
17 feb 2025 1 LSL = 1.9962 NIO 1 NIO = 0.5009 LSL
18 feb 2025 1 LSL = 1.9976 NIO 1 NIO = 0.5006 LSL
19 feb 2025 1 LSL = 1.989 NIO 1 NIO = 0.5028 LSL
20 feb 2025 1 LSL = 1.9805 NIO 1 NIO = 0.5049 LSL
21 feb 2025 1 LSL = 2.0065 NIO 1 NIO = 0.4984 LSL
22 feb 2025 1 LSL = 2.0065 NIO 1 NIO = 0.4984 LSL
23 feb 2025 1 LSL = 2.0065 NIO 1 NIO = 0.4984 LSL
24 feb 2025 1 LSL = 2.0053 NIO 1 NIO = 0.4987 LSL
25 feb 2025 1 LSL = 2.0038 NIO 1 NIO = 0.499 LSL
26 feb 2025 1 LSL = 1.994 NIO 1 NIO = 0.5015 LSL
27 feb 2025 1 LSL = 1.9953 NIO 1 NIO = 0.5012 LSL
28 feb 2025 1 LSL = 1.9928 NIO 1 NIO = 0.5018 LSL

Mar 2025

DatumLSL-NIONIO-LSL
01 mar 2025 1 LSL = 1.9642 NIO 1 NIO = 0.5091 LSL
02 mar 2025 1 LSL = 1.96 NIO 1 NIO = 0.5102 LSL
03 mar 2025 1 LSL = 1.9623 NIO 1 NIO = 0.5096 LSL
04 mar 2025 1 LSL = 1.9852 NIO 1 NIO = 0.5037 LSL
05 mar 2025 1 LSL = 1.9978 NIO 1 NIO = 0.5005 LSL
06 mar 2025 1 LSL = 2.0069 NIO 1 NIO = 0.4983 LSL
07 mar 2025 1 LSL = 2.0304 NIO 1 NIO = 0.4925 LSL
08 mar 2025 1 LSL = 2.0163 NIO 1 NIO = 0.4959 LSL
09 mar 2025 1 LSL = 2.0304 NIO 1 NIO = 0.4925 LSL
10 mar 2025 1 LSL = 2.0114 NIO 1 NIO = 0.4972 LSL
11 mar 2025 1 LSL = 2.0116 NIO 1 NIO = 0.4971 LSL
12 mar 2025 1 LSL = 1.998 NIO 1 NIO = 0.5005 LSL
13 mar 2025 1 LSL = 2.0006 NIO 1 NIO = 0.4998 LSL
14 mar 2025 1 LSL = 2.0102 NIO 1 NIO = 0.4975 LSL
15 mar 2025 1 LSL = 2.0226 NIO 1 NIO = 0.4944 LSL
16 mar 2025 1 LSL = 2.0158 NIO 1 NIO = 0.4961 LSL
17 mar 2025 1 LSL = 2.0294 NIO 1 NIO = 0.4927 LSL
18 mar 2025 1 LSL = 2.0339 NIO 1 NIO = 0.4917 LSL
19 mar 2025 1 LSL = 2.0315 NIO 1 NIO = 0.4922 LSL
20 mar 2025 1 LSL = 2.0268 NIO 1 NIO = 0.4934 LSL
21 mar 2025 1 LSL = 2.0282 NIO 1 NIO = 0.4931 LSL
22 mar 2025 1 LSL = 2.0232 NIO 1 NIO = 0.4943 LSL
23 mar 2025 1 LSL = 2.0143 NIO 1 NIO = 0.4965 LSL
24 mar 2025 1 LSL = 2.0105 NIO 1 NIO = 0.4974 LSL
25 mar 2025 1 LSL = 2.0238 NIO 1 NIO = 0.4941 LSL
26 mar 2025 1 LSL = 2.0152 NIO 1 NIO = 0.4962 LSL
27 mar 2025 1 LSL = 2.02 NIO 1 NIO = 0.4951 LSL
28 mar 2025 1 LSL = 2.025 NIO 1 NIO = 0.4938 LSL
29 mar 2025 1 LSL = 1.9987 NIO 1 NIO = 0.5003 LSL
30 mar 2025 1 LSL = 1.9949 NIO 1 NIO = 0.5013 LSL
31 mar 2025 1 LSL = 2.0061 NIO 1 NIO = 0.4985 LSL

Apr 2025

DatumLSL-NIONIO-LSL
01 apr 2025 1 LSL = 1.997 NIO 1 NIO = 0.5007 LSL
02 apr 2025 1 LSL = 1.9692 NIO 1 NIO = 0.5078 LSL
03 apr 2025 1 LSL = 1.9611 NIO 1 NIO = 0.5099 LSL
04 apr 2025 1 LSL = 1.9297 NIO 1 NIO = 0.5182 LSL

LSL-NIO och NIO-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Nicaraguan Cordoba (NIO) är valutan som används i Nicaragua. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Nicaragua, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats