> LSL-NGN och NGN-LSL växelkurser - 2025

LSL-NGN och NGN-LSL växelkurser - 2025

LSL-NGN och NGN-LSL växelkurser

Se växelkurserna för LSL-NGN NGN-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 84,0161 NGN

1 NGN = 0,0119 LSL

1år 2år 3år

LSL till NGNNGN till LSL

Jan 2025

Datum	LSL-NGN	NGN-LSL
01 jan 2025	1 LSL = 82.4716 NGN	1 NGN = 0.0121 LSL
02 jan 2025	1 LSL = 82.591 NGN	1 NGN = 0.0121 LSL
03 jan 2025	1 LSL = 82.3542 NGN	1 NGN = 0.0121 LSL
04 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
05 jan 2025	1 LSL = 82.3078 NGN	1 NGN = 0.0121 LSL
06 jan 2025	1 LSL = 83.217 NGN	1 NGN = 0.012 LSL
07 jan 2025	1 LSL = 82.8783 NGN	1 NGN = 0.0121 LSL
08 jan 2025	1 LSL = 81.6335 NGN	1 NGN = 0.0122 LSL
09 jan 2025	1 LSL = 81.9798 NGN	1 NGN = 0.0122 LSL
10 jan 2025	1 LSL = 81.641 NGN	1 NGN = 0.0122 LSL
11 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
12 jan 2025	1 LSL = 81.2741 NGN	1 NGN = 0.0123 LSL
13 jan 2025	1 LSL = 80.884 NGN	1 NGN = 0.0124 LSL
14 jan 2025	1 LSL = 81.6236 NGN	1 NGN = 0.0123 LSL
15 jan 2025	1 LSL = 82.2512 NGN	1 NGN = 0.0122 LSL
16 jan 2025	1 LSL = 82.3638 NGN	1 NGN = 0.0121 LSL
17 jan 2025	1 LSL = 83.3208 NGN	1 NGN = 0.012 LSL
18 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
19 jan 2025	1 LSL = 82.9712 NGN	1 NGN = 0.0121 LSL
20 jan 2025	1 LSL = 83.1844 NGN	1 NGN = 0.012 LSL
21 jan 2025	1 LSL = 83.3597 NGN	1 NGN = 0.012 LSL
22 jan 2025	1 LSL = 83.6088 NGN	1 NGN = 0.012 LSL
23 jan 2025	1 LSL = 83.8592 NGN	1 NGN = 0.0119 LSL
24 jan 2025	1 LSL = 83.5499 NGN	1 NGN = 0.012 LSL
25 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
26 jan 2025	1 LSL = 84.9857 NGN	1 NGN = 0.0118 LSL
27 jan 2025	1 LSL = 82.0493 NGN	1 NGN = 0.0122 LSL
28 jan 2025	1 LSL = 81.5534 NGN	1 NGN = 0.0123 LSL
29 jan 2025	1 LSL = 80.872 NGN	1 NGN = 0.0124 LSL
30 jan 2025	1 LSL = 82.7248 NGN	1 NGN = 0.0121 LSL
31 jan 2025	1 LSL = 80.6581 NGN	1 NGN = 0.0124 LSL

Feb 2025

Datum	LSL-NGN	NGN-LSL
01 feb 2025	1 LSL = 80.5509 NGN	1 NGN = 0.0124 LSL
02 feb 2025	1 LSL = 80.4182 NGN	1 NGN = 0.0124 LSL
03 feb 2025	1 LSL = 79.0765 NGN	1 NGN = 0.0126 LSL
04 feb 2025	1 LSL = 79.7389 NGN	1 NGN = 0.0125 LSL
05 feb 2025	1 LSL = 80.4068 NGN	1 NGN = 0.0124 LSL
06 feb 2025	1 LSL = 80.9308 NGN	1 NGN = 0.0124 LSL
07 feb 2025	1 LSL = 81.6204 NGN	1 NGN = 0.0123 LSL
08 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
09 feb 2025	1 LSL = 80.938 NGN	1 NGN = 0.0124 LSL
10 feb 2025	1 LSL = 81.2247 NGN	1 NGN = 0.0123 LSL
11 feb 2025	1 LSL = 81.2224 NGN	1 NGN = 0.0123 LSL
12 feb 2025	1 LSL = 81.9632 NGN	1 NGN = 0.0122 LSL
13 feb 2025	1 LSL = 81.9724 NGN	1 NGN = 0.0122 LSL
14 feb 2025	1 LSL = 82.4343 NGN	1 NGN = 0.0121 LSL
15 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
16 feb 2025	1 LSL = 82.689 NGN	1 NGN = 0.0121 LSL
17 feb 2025	1 LSL = 81.9162 NGN	1 NGN = 0.0122 LSL
18 feb 2025	1 LSL = 81.6714 NGN	1 NGN = 0.0122 LSL
19 feb 2025	1 LSL = 81.5168 NGN	1 NGN = 0.0123 LSL
20 feb 2025	1 LSL = 81.1106 NGN	1 NGN = 0.0123 LSL
21 feb 2025	1 LSL = 81.8951 NGN	1 NGN = 0.0122 LSL
22 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
23 feb 2025	1 LSL = 81.873 NGN	1 NGN = 0.0122 LSL
24 feb 2025	1 LSL = 81.6759 NGN	1 NGN = 0.0122 LSL
25 feb 2025	1 LSL = 81.7516 NGN	1 NGN = 0.0122 LSL
26 feb 2025	1 LSL = 81.3529 NGN	1 NGN = 0.0123 LSL
27 feb 2025	1 LSL = 81.2369 NGN	1 NGN = 0.0123 LSL
28 feb 2025	1 LSL = 81.1603 NGN	1 NGN = 0.0123 LSL

Mar 2025

Datum	LSL-NGN	NGN-LSL
01 mar 2025	1 LSL = 80.3032 NGN	1 NGN = 0.0125 LSL
02 mar 2025	1 LSL = 80.2133 NGN	1 NGN = 0.0125 LSL
03 mar 2025	1 LSL = 80.2011 NGN	1 NGN = 0.0125 LSL
04 mar 2025	1 LSL = 80.8441 NGN	1 NGN = 0.0124 LSL
05 mar 2025	1 LSL = 81.5691 NGN	1 NGN = 0.0123 LSL
06 mar 2025	1 LSL = 82.0224 NGN	1 NGN = 0.0122 LSL
07 mar 2025	1 LSL = 83.4241 NGN	1 NGN = 0.012 LSL
08 mar 2025	1 LSL = 82.828 NGN	1 NGN = 0.0121 LSL
09 mar 2025	1 LSL = 83.4823 NGN	1 NGN = 0.012 LSL
10 mar 2025	1 LSL = 83.0598 NGN	1 NGN = 0.012 LSL
11 mar 2025	1 LSL = 83.3776 NGN	1 NGN = 0.012 LSL
12 mar 2025	1 LSL = 83.3166 NGN	1 NGN = 0.012 LSL
13 mar 2025	1 LSL = 84.6829 NGN	1 NGN = 0.0118 LSL
14 mar 2025	1 LSL = 84.4881 NGN	1 NGN = 0.0118 LSL
15 mar 2025	1 LSL = 85.5991 NGN	1 NGN = 0.0117 LSL
16 mar 2025	1 LSL = 85.1796 NGN	1 NGN = 0.0117 LSL
17 mar 2025	1 LSL = 84.984 NGN	1 NGN = 0.0118 LSL
18 mar 2025	1 LSL = 85.2479 NGN	1 NGN = 0.0117 LSL
19 mar 2025	1 LSL = 85.1002 NGN	1 NGN = 0.0118 LSL
20 mar 2025	1 LSL = 84.3078 NGN	1 NGN = 0.0119 LSL
21 mar 2025	1 LSL = 84.9022 NGN	1 NGN = 0.0118 LSL
22 mar 2025	1 LSL = 85.4296 NGN	1 NGN = 0.0117 LSL
23 mar 2025	1 LSL = 84.4523 NGN	1 NGN = 0.0118 LSL
24 mar 2025	1 LSL = 84.3092 NGN	1 NGN = 0.0119 LSL
25 mar 2025	1 LSL = 83.8984 NGN	1 NGN = 0.0119 LSL
26 mar 2025	1 LSL = 84.118 NGN	1 NGN = 0.0119 LSL
27 mar 2025	1 LSL = 84.491 NGN	1 NGN = 0.0118 LSL
28 mar 2025	1 LSL = 84.7158 NGN	1 NGN = 0.0118 LSL
29 mar 2025	1 LSL = 83.5766 NGN	1 NGN = 0.012 LSL
30 mar 2025	1 LSL = 83.6471 NGN	1 NGN = 0.012 LSL
31 mar 2025	1 LSL = 83.631 NGN	1 NGN = 0.012 LSL

Apr 2025

Datum	LSL-NGN	NGN-LSL
01 apr 2025	1 LSL = 83.5649 NGN	1 NGN = 0.012 LSL
02 apr 2025	1 LSL = 82.2599 NGN	1 NGN = 0.0122 LSL
03 apr 2025	1 LSL = 81.8186 NGN	1 NGN = 0.0122 LSL
04 apr 2025	1 LSL = 80.6728 NGN	1 NGN = 0.0124 LSL
05 apr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
06 apr 2025	1 LSL = 79.8868 NGN	1 NGN = 0.0125 LSL
07 apr 2025	1 LSL = 80.1027 NGN	1 NGN = 0.0125 LSL
08 apr 2025	1 LSL = 80.5091 NGN	1 NGN = 0.0124 LSL
09 apr 2025	1 LSL = 79.6162 NGN	1 NGN = 0.0126 LSL
10 apr 2025	1 LSL = 79.2573 NGN	1 NGN = 0.0126 LSL
11 apr 2025	1 LSL = 81.9137 NGN	1 NGN = 0.0122 LSL
12 apr 2025	1 LSL = 82.9589 NGN	1 NGN = 0.0121 LSL
13 apr 2025	1 LSL = 83.6635 NGN	1 NGN = 0.012 LSL
14 apr 2025	1 LSL = 83.498 NGN	1 NGN = 0.012 LSL
15 apr 2025	1 LSL = 84.8384 NGN	1 NGN = 0.0118 LSL
16 apr 2025	1 LSL = 84.4517 NGN	1 NGN = 0.0118 LSL
17 apr 2025	1 LSL = 85.0219 NGN	1 NGN = 0.0118 LSL
18 apr 2025	1 LSL = 85.0989 NGN	1 NGN = 0.0118 LSL
19 apr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
20 apr 2025	1 LSL = 85.099 NGN	1 NGN = 0.0118 LSL
21 apr 2025	1 LSL = 85.0987 NGN	1 NGN = 0.0118 LSL
22 apr 2025	1 LSL = 86.0521 NGN	1 NGN = 0.0116 LSL
23 apr 2025	1 LSL = 86.6547 NGN	1 NGN = 0.0115 LSL
24 apr 2025	1 LSL = 86.4138 NGN	1 NGN = 0.0116 LSL
25 apr 2025	1 LSL = 85.4138 NGN	1 NGN = 0.0117 LSL
26 apr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
27 apr 2025	1 LSL = 86.1428 NGN	1 NGN = 0.0116 LSL
28 apr 2025	1 LSL = 86.0848 NGN	1 NGN = 0.0116 LSL
29 apr 2025	1 LSL = 86.4282 NGN	1 NGN = 0.0116 LSL
30 apr 2025	1 LSL = 86.1059 NGN	1 NGN = 0.0116 LSL

May 2025

Datum	LSL-NGN	NGN-LSL
01 maj 2025	1 LSL = 86.0024 NGN	1 NGN = 0.0116 LSL
02 maj 2025	1 LSL = 87.1046 NGN	1 NGN = 0.0115 LSL
03 maj 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
04 maj 2025	1 LSL = 86.9132 NGN	1 NGN = 0.0115 LSL
05 maj 2025	1 LSL = 87.6909 NGN	1 NGN = 0.0114 LSL
06 maj 2025	1 LSL = 88.0173 NGN	1 NGN = 0.0114 LSL
07 maj 2025	1 LSL = 87.8962 NGN	1 NGN = 0.0114 LSL
08 maj 2025	1 LSL = 88.5811 NGN	1 NGN = 0.0113 LSL
09 maj 2025	1 LSL = 88.571 NGN	1 NGN = 0.0113 LSL
10 maj 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
11 maj 2025	1 LSL = 88.059 NGN	1 NGN = 0.0114 LSL
12 maj 2025	1 LSL = 87.6136 NGN	1 NGN = 0.0114 LSL
13 maj 2025	1 LSL = 87.4428 NGN	1 NGN = 0.0114 LSL
14 maj 2025	1 LSL = 87.8339 NGN	1 NGN = 0.0114 LSL
15 maj 2025	1 LSL = 88.206 NGN	1 NGN = 0.0113 LSL
16 maj 2025	1 LSL = 88.7638 NGN	1 NGN = 0.0113 LSL
17 maj 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
18 maj 2025	1 LSL = 88.4747 NGN	1 NGN = 0.0113 LSL
19 maj 2025	1 LSL = 88.8008 NGN	1 NGN = 0.0113 LSL
20 maj 2025	1 LSL = 88.9294 NGN	1 NGN = 0.0112 LSL
21 maj 2025	1 LSL = 89.1805 NGN	1 NGN = 0.0112 LSL
22 maj 2025	1 LSL = 88.3044 NGN	1 NGN = 0.0113 LSL
23 maj 2025	1 LSL = 88.8405 NGN	1 NGN = 0.0113 LSL
24 maj 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
25 maj 2025	1 LSL = 88.9663 NGN	1 NGN = 0.0112 LSL
26 maj 2025	1 LSL = 88.6179 NGN	1 NGN = 0.0113 LSL
27 maj 2025	1 LSL = 88.5006 NGN	1 NGN = 0.0113 LSL
28 maj 2025	1 LSL = 88.6177 NGN	1 NGN = 0.0113 LSL
29 maj 2025	1 LSL = 89.0565 NGN	1 NGN = 0.0112 LSL
30 maj 2025	1 LSL = 88.7669 NGN	1 NGN = 0.0113 LSL
31 maj 2025	1 LSL = 88.7407 NGN	1 NGN = 0.0113 LSL

Jun 2025

Datum	LSL-NGN	NGN-LSL
01 jun 2025	1 LSL = 88.8609 NGN	1 NGN = 0.0113 LSL
02 jun 2025	1 LSL = 88.3001 NGN	1 NGN = 0.0113 LSL
03 jun 2025	1 LSL = 88.3533 NGN	1 NGN = 0.0113 LSL
04 jun 2025	1 LSL = 88.6409 NGN	1 NGN = 0.0113 LSL
05 jun 2025	1 LSL = 86.8296 NGN	1 NGN = 0.0115 LSL

LSL-NGN och NGN-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Nigerian Naira (NGN) är valutan som används i Nigeria. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Nigeria, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter