> LSL-NAD och NAD-LSL växelkurser - 2025

LSL-NAD och NAD-LSL växelkurser - 2025

LSL-NAD och NAD-LSL växelkurser

Se växelkurserna för LSL-NAD NAD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 1 NAD

1 NAD = 1 LSL

1år 2år 3år

LSL till NADNAD till LSL

Jan 2025

Datum	LSL-NAD	NAD-LSL
01 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 jan 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
11 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 jan 2025	1 LSL = 0.9999 NAD	1 NAD = 1.0001 LSL
31 jan 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Feb 2025

Datum	LSL-NAD	NAD-LSL
01 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 feb 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Mar 2025

Datum	LSL-NAD	NAD-LSL
01 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 mar 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Apr 2025

Datum	LSL-NAD	NAD-LSL
01 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 apr 2025	1 LSL = 1.0003 NAD	1 NAD = 0.9997 LSL
27 apr 2025	1 LSL = 1.0003 NAD	1 NAD = 0.9997 LSL
28 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 apr 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

May 2025

Datum	LSL-NAD	NAD-LSL
01 maj 2025	1 LSL = 0.9998 NAD	1 NAD = 1.0002 LSL
02 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 maj 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
08 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 maj 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
10 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 maj 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
13 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 maj 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
21 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 maj 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Jun 2025

Datum	LSL-NAD	NAD-LSL
01 jun 2025	1 LSL = 1.0014 NAD	1 NAD = 0.9986 LSL
02 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 jun 2025	1 LSL = 1.0001 NAD	1 NAD = 0.9999 LSL
04 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 jun 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Jul 2025

Datum	LSL-NAD	NAD-LSL
01 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 jul 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Aug 2025

Datum	LSL-NAD	NAD-LSL
01 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
09 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
10 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
11 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
12 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
13 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
14 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
15 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
16 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
17 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
18 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
19 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
20 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
21 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
22 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
23 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
24 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
25 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
26 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
27 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
28 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
29 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
30 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
31 aug 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

Sep 2025

Datum	LSL-NAD	NAD-LSL
01 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
02 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
03 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
04 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
05 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
06 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
07 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL
08 sep 2025	1 LSL = 1 NAD	1 NAD = 1 LSL

LSL-NAD och NAD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Namibisk Dollar (NAD) är valutan som används i Namibia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Namibia, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter