currencystats247.com

CurrencyStats247 > Växelkurser > LSL-MYR och MYR-LSL växelkurser - 2025

LSL-MYR och MYR-LSL växelkurser - 2025

LSL-MYR och MYR-LSL växelkurser

Se växelkurserna för LSL-MYR MYR-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,2403 MYR
1 MYR = 4,1609 LSL

Jan 2025

DatumLSL-MYRMYR-LSL
01 jan 2025 1 LSL = 0.2382 MYR 1 MYR = 4.1984 LSL
02 jan 2025 1 LSL = 0.2392 MYR 1 MYR = 4.1799 LSL
03 jan 2025 1 LSL = 0.2396 MYR 1 MYR = 4.1729 LSL
04 jan 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1603 LSL
05 jan 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1603 LSL
06 jan 2025 1 LSL = 0.2432 MYR 1 MYR = 4.1122 LSL
07 jan 2025 1 LSL = 0.2413 MYR 1 MYR = 4.1434 LSL
08 jan 2025 1 LSL = 0.2383 MYR 1 MYR = 4.1957 LSL
09 jan 2025 1 LSL = 0.2386 MYR 1 MYR = 4.192 LSL
10 jan 2025 1 LSL = 0.2366 MYR 1 MYR = 4.2263 LSL
11 jan 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2454 LSL
12 jan 2025 1 LSL = 0.2356 MYR 1 MYR = 4.2454 LSL
13 jan 2025 1 LSL = 0.2352 MYR 1 MYR = 4.2511 LSL
14 jan 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2158 LSL
15 jan 2025 1 LSL = 0.2381 MYR 1 MYR = 4.1999 LSL
16 jan 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1945 LSL
17 jan 2025 1 LSL = 0.2406 MYR 1 MYR = 4.1562 LSL
18 jan 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1548 LSL
19 jan 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1548 LSL
20 jan 2025 1 LSL = 0.24 MYR 1 MYR = 4.1671 LSL
21 jan 2025 1 LSL = 0.2401 MYR 1 MYR = 4.1657 LSL
22 jan 2025 1 LSL = 0.2392 MYR 1 MYR = 4.1797 LSL
23 jan 2025 1 LSL = 0.2393 MYR 1 MYR = 4.1791 LSL
24 jan 2025 1 LSL = 0.2383 MYR 1 MYR = 4.197 LSL
25 jan 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1879 LSL
26 jan 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1879 LSL
27 jan 2025 1 LSL = 0.2348 MYR 1 MYR = 4.2584 LSL
28 jan 2025 1 LSL = 0.2348 MYR 1 MYR = 4.2585 LSL
29 jan 2025 1 LSL = 0.2353 MYR 1 MYR = 4.2502 LSL
30 jan 2025 1 LSL = 0.2372 MYR 1 MYR = 4.2165 LSL
31 jan 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1883 LSL

Feb 2025

DatumLSL-MYRMYR-LSL
01 feb 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1883 LSL
02 feb 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1952 LSL
03 feb 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2238 LSL
04 feb 2025 1 LSL = 0.2368 MYR 1 MYR = 4.2229 LSL
05 feb 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2119 LSL
06 feb 2025 1 LSL = 0.2385 MYR 1 MYR = 4.1936 LSL
07 feb 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1542 LSL
08 feb 2025 1 LSL = 0.2398 MYR 1 MYR = 4.17 LSL
09 feb 2025 1 LSL = 0.2398 MYR 1 MYR = 4.17 LSL
10 feb 2025 1 LSL = 0.2423 MYR 1 MYR = 4.1263 LSL
11 feb 2025 1 LSL = 0.2421 MYR 1 MYR = 4.1313 LSL
12 feb 2025 1 LSL = 0.2425 MYR 1 MYR = 4.124 LSL
13 feb 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1292 LSL
14 feb 2025 1 LSL = 0.2413 MYR 1 MYR = 4.1448 LSL
15 feb 2025 1 LSL = 0.242 MYR 1 MYR = 4.1316 LSL
16 feb 2025 1 LSL = 0.242 MYR 1 MYR = 4.1316 LSL
17 feb 2025 1 LSL = 0.2405 MYR 1 MYR = 4.1574 LSL
18 feb 2025 1 LSL = 0.2411 MYR 1 MYR = 4.1469 LSL
19 feb 2025 1 LSL = 0.2402 MYR 1 MYR = 4.1636 LSL
20 feb 2025 1 LSL = 0.2391 MYR 1 MYR = 4.1818 LSL
21 feb 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1532 LSL
22 feb 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1527 LSL
23 feb 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1527 LSL
24 feb 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1593 LSL
25 feb 2025 1 LSL = 0.241 MYR 1 MYR = 4.1493 LSL
26 feb 2025 1 LSL = 0.2398 MYR 1 MYR = 4.1696 LSL
27 feb 2025 1 LSL = 0.2411 MYR 1 MYR = 4.1483 LSL
28 feb 2025 1 LSL = 0.2407 MYR 1 MYR = 4.1545 LSL

Mar 2025

DatumLSL-MYRMYR-LSL
01 mar 2025 1 LSL = 0.2385 MYR 1 MYR = 4.1928 LSL
02 mar 2025 1 LSL = 0.2388 MYR 1 MYR = 4.1874 LSL
03 mar 2025 1 LSL = 0.2386 MYR 1 MYR = 4.1913 LSL
04 mar 2025 1 LSL = 0.241 MYR 1 MYR = 4.15 LSL
05 mar 2025 1 LSL = 0.2408 MYR 1 MYR = 4.1526 LSL
06 mar 2025 1 LSL = 0.2415 MYR 1 MYR = 4.1416 LSL
07 mar 2025 1 LSL = 0.2435 MYR 1 MYR = 4.1076 LSL
08 mar 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1282 LSL
09 mar 2025 1 LSL = 0.2433 MYR 1 MYR = 4.1109 LSL
10 mar 2025 1 LSL = 0.2425 MYR 1 MYR = 4.1243 LSL
11 mar 2025 1 LSL = 0.2417 MYR 1 MYR = 4.1378 LSL
12 mar 2025 1 LSL = 0.2404 MYR 1 MYR = 4.1604 LSL
13 mar 2025 1 LSL = 0.2413 MYR 1 MYR = 4.144 LSL
14 mar 2025 1 LSL = 0.2422 MYR 1 MYR = 4.1296 LSL
15 mar 2025 1 LSL = 0.245 MYR 1 MYR = 4.0822 LSL
16 mar 2025 1 LSL = 0.2447 MYR 1 MYR = 4.0861 LSL
17 mar 2025 1 LSL = 0.2451 MYR 1 MYR = 4.0808 LSL
18 mar 2025 1 LSL = 0.2459 MYR 1 MYR = 4.0664 LSL
19 mar 2025 1 LSL = 0.2454 MYR 1 MYR = 4.0749 LSL
20 mar 2025 1 LSL = 0.2443 MYR 1 MYR = 4.0926 LSL
21 mar 2025 1 LSL = 0.2439 MYR 1 MYR = 4.0993 LSL
22 mar 2025 1 LSL = 0.2438 MYR 1 MYR = 4.1021 LSL
23 mar 2025 1 LSL = 0.2431 MYR 1 MYR = 4.1135 LSL
24 mar 2025 1 LSL = 0.2427 MYR 1 MYR = 4.1204 LSL
25 mar 2025 1 LSL = 0.2439 MYR 1 MYR = 4.1006 LSL
26 mar 2025 1 LSL = 0.2424 MYR 1 MYR = 4.1253 LSL
27 mar 2025 1 LSL = 0.2434 MYR 1 MYR = 4.1091 LSL
28 mar 2025 1 LSL = 0.2442 MYR 1 MYR = 4.0949 LSL
29 mar 2025 1 LSL = 0.241 MYR 1 MYR = 4.1496 LSL
30 mar 2025 1 LSL = 0.2417 MYR 1 MYR = 4.1377 LSL
31 mar 2025 1 LSL = 0.2418 MYR 1 MYR = 4.1362 LSL

Apr 2025

DatumLSL-MYRMYR-LSL
01 apr 2025 1 LSL = 0.2415 MYR 1 MYR = 4.1414 LSL
02 apr 2025 1 LSL = 0.2384 MYR 1 MYR = 4.1939 LSL
03 apr 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2128 LSL
04 apr 2025 1 LSL = 0.2374 MYR 1 MYR = 4.2128 LSL

LSL-MYR och MYR-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Malaysisk Ringgit (MYR) är valutan som används i Malaysia. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Malaysia, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats