currencystats247.com

CurrencyStats247 > Växelkurser > LSL-MVR och MVR-LSL växelkurser - 2026

LSL-MVR och MVR-LSL växelkurser - 2026

LSL-MVR och MVR-LSL växelkurser

Se växelkurserna för LSL-MVR MVR-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 0,9553 MVR
1 MVR = 1,0468 LSL

Jan 2026

DatumLSL-MVRMVR-LSL
01 jan 2026 1 LSL = 0.9327 MVR 1 MVR = 1.0722 LSL
02 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
03 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
04 jan 2026 1 LSL = 0.9371 MVR 1 MVR = 1.0672 LSL
05 jan 2026 1 LSL = 0.9391 MVR 1 MVR = 1.0648 LSL
06 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
07 jan 2026 1 LSL = 0.9406 MVR 1 MVR = 1.0632 LSL
08 jan 2026 1 LSL = 0.936 MVR 1 MVR = 1.0684 LSL
09 jan 2026 1 LSL = 0.9333 MVR 1 MVR = 1.0714 LSL
10 jan 2026 1 LSL = 0.9364 MVR 1 MVR = 1.0679 LSL
11 jan 2026 1 LSL = 0.9334 MVR 1 MVR = 1.0714 LSL
12 jan 2026 1 LSL = 0.9418 MVR 1 MVR = 1.0618 LSL
13 jan 2026 1 LSL = 0.9402 MVR 1 MVR = 1.0636 LSL
14 jan 2026 1 LSL = 0.9422 MVR 1 MVR = 1.0613 LSL
15 jan 2026 1 LSL = 0.9441 MVR 1 MVR = 1.0592 LSL
16 jan 2026 1 LSL = 0.9437 MVR 1 MVR = 1.0597 LSL
17 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
18 jan 2026 1 LSL = 0.943 MVR 1 MVR = 1.0604 LSL
19 jan 2026 1 LSL = 0.9385 MVR 1 MVR = 1.0655 LSL
20 jan 2026 1 LSL = 0.9411 MVR 1 MVR = 1.0626 LSL
21 jan 2026 1 LSL = 0.945 MVR 1 MVR = 1.0582 LSL
22 jan 2026 1 LSL = 0.9535 MVR 1 MVR = 1.0487 LSL
23 jan 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
24 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
25 jan 2026 1 LSL = 0.9647 MVR 1 MVR = 1.0366 LSL
26 jan 2026 1 LSL = 0.9634 MVR 1 MVR = 1.038 LSL
27 jan 2026 1 LSL = 0.9653 MVR 1 MVR = 1.036 LSL
28 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.028 LSL
29 jan 2026 1 LSL = 0.9718 MVR 1 MVR = 1.029 LSL
30 jan 2026 1 LSL = 0.9728 MVR 1 MVR = 1.0279 LSL
31 jan 2026 1 LSL = 0.9579 MVR 1 MVR = 1.044 LSL

Feb 2026

DatumLSL-MVRMVR-LSL
01 feb 2026 1 LSL = 0.966 MVR 1 MVR = 1.0352 LSL
02 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
03 feb 2026 1 LSL = 0.9651 MVR 1 MVR = 1.0362 LSL
04 feb 2026 1 LSL = 0.9672 MVR 1 MVR = 1.0339 LSL
05 feb 2026 1 LSL = 0.9567 MVR 1 MVR = 1.0453 LSL
06 feb 2026 1 LSL = 0.9576 MVR 1 MVR = 1.0443 LSL
07 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
08 feb 2026 1 LSL = 0.9605 MVR 1 MVR = 1.0411 LSL
09 feb 2026 1 LSL = 0.9646 MVR 1 MVR = 1.0367 LSL
10 feb 2026 1 LSL = 0.9708 MVR 1 MVR = 1.0301 LSL
11 feb 2026 1 LSL = 0.9727 MVR 1 MVR = 1.0281 LSL
12 feb 2026 1 LSL = 0.9741 MVR 1 MVR = 1.0266 LSL
13 feb 2026 1 LSL = 0.9626 MVR 1 MVR = 1.0389 LSL
14 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
15 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
16 feb 2026 1 LSL = 0.9645 MVR 1 MVR = 1.0368 LSL
17 feb 2026 1 LSL = 0.9599 MVR 1 MVR = 1.0417 LSL
18 feb 2026 1 LSL = 0.963 MVR 1 MVR = 1.0384 LSL
19 feb 2026 1 LSL = 0.9515 MVR 1 MVR = 1.051 LSL
20 feb 2026 1 LSL = 0.9557 MVR 1 MVR = 1.0464 LSL
21 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
22 feb 2026 1 LSL = 0.9618 MVR 1 MVR = 1.0397 LSL
23 feb 2026 1 LSL = 0.9608 MVR 1 MVR = 1.0408 LSL
24 feb 2026 1 LSL = 0.9662 MVR 1 MVR = 1.035 LSL
25 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
26 feb 2026 1 LSL = 0.9733 MVR 1 MVR = 1.0274 LSL
27 feb 2026 1 LSL = 0.972 MVR 1 MVR = 1.0288 LSL
28 feb 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL

Mar 2026

DatumLSL-MVRMVR-LSL
01 mar 2026 1 LSL = 0.9725 MVR 1 MVR = 1.0283 LSL
02 mar 2026 1 LSL = 0.961 MVR 1 MVR = 1.0406 LSL
03 mar 2026 1 LSL = 0.9448 MVR 1 MVR = 1.0584 LSL
04 mar 2026 1 LSL = 0.9447 MVR 1 MVR = 1.0586 LSL

LSL-MVR och MVR-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats