currencystats247.com

CurrencyStats247 > Växelkurser > LSL-MVR och MVR-LSL växelkurser - 2025

LSL-MVR och MVR-LSL växelkurser - 2025

LSL-MVR och MVR-LSL växelkurser

Se växelkurserna för LSL-MVR MVR-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LSL = 0,8329 MVR
1 MVR = 1,2007 LSL

Jan 2025

DatumLSL-MVRMVR-LSL
01 jan 2025 1 LSL = 0.8218 MVR 1 MVR = 1.2168 LSL
02 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
03 jan 2025 1 LSL = 0.8206 MVR 1 MVR = 1.2186 LSL
04 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
05 jan 2025 1 LSL = 0.8221 MVR 1 MVR = 1.2164 LSL
06 jan 2025 1 LSL = 0.8298 MVR 1 MVR = 1.2051 LSL
07 jan 2025 1 LSL = 0.8309 MVR 1 MVR = 1.2035 LSL
08 jan 2025 1 LSL = 0.8178 MVR 1 MVR = 1.2228 LSL
09 jan 2025 1 LSL = 0.8164 MVR 1 MVR = 1.2249 LSL
10 jan 2025 1 LSL = 0.8105 MVR 1 MVR = 1.2338 LSL
11 jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
12 jan 2025 1 LSL = 0.8069 MVR 1 MVR = 1.2393 LSL
13 jan 2025 1 LSL = 0.8031 MVR 1 MVR = 1.2451 LSL
14 jan 2025 1 LSL = 0.8114 MVR 1 MVR = 1.2324 LSL
15 jan 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
16 jan 2025 1 LSL = 0.8152 MVR 1 MVR = 1.2267 LSL
17 jan 2025 1 LSL = 0.8226 MVR 1 MVR = 1.2157 LSL
18 jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
19 jan 2025 1 LSL = 0.8229 MVR 1 MVR = 1.2153 LSL
20 jan 2025 1 LSL = 0.8217 MVR 1 MVR = 1.217 LSL
21 jan 2025 1 LSL = 0.8263 MVR 1 MVR = 1.2102 LSL
22 jan 2025 1 LSL = 0.8308 MVR 1 MVR = 1.2037 LSL
23 jan 2025 1 LSL = 0.8297 MVR 1 MVR = 1.2052 LSL
24 jan 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
25 jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
26 jan 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1896 LSL
27 jan 2025 1 LSL = 0.8265 MVR 1 MVR = 1.21 LSL
28 jan 2025 1 LSL = 0.8234 MVR 1 MVR = 1.2145 LSL
29 jan 2025 1 LSL = 0.8254 MVR 1 MVR = 1.2115 LSL
30 jan 2025 1 LSL = 0.8321 MVR 1 MVR = 1.2018 LSL
31 jan 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL

Feb 2025

DatumLSL-MVRMVR-LSL
01 feb 2025 1 LSL = 0.8259 MVR 1 MVR = 1.2108 LSL
02 feb 2025 1 LSL = 0.8245 MVR 1 MVR = 1.2128 LSL
03 feb 2025 1 LSL = 0.8153 MVR 1 MVR = 1.2266 LSL
04 feb 2025 1 LSL = 0.8184 MVR 1 MVR = 1.2219 LSL
05 feb 2025 1 LSL = 0.8268 MVR 1 MVR = 1.2095 LSL
06 feb 2025 1 LSL = 0.8286 MVR 1 MVR = 1.2069 LSL
07 feb 2025 1 LSL = 0.8347 MVR 1 MVR = 1.198 LSL
08 feb 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
09 feb 2025 1 LSL = 0.8322 MVR 1 MVR = 1.2016 LSL
10 feb 2025 1 LSL = 0.8355 MVR 1 MVR = 1.1969 LSL
11 feb 2025 1 LSL = 0.8341 MVR 1 MVR = 1.1989 LSL
12 feb 2025 1 LSL = 0.8356 MVR 1 MVR = 1.1968 LSL
13 feb 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1944 LSL
14 feb 2025 1 LSL = 0.8383 MVR 1 MVR = 1.1929 LSL
15 feb 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
16 feb 2025 1 LSL = 0.8407 MVR 1 MVR = 1.1894 LSL
17 feb 2025 1 LSL = 0.8354 MVR 1 MVR = 1.1971 LSL
18 feb 2025 1 LSL = 0.8354 MVR 1 MVR = 1.197 LSL
19 feb 2025 1 LSL = 0.8333 MVR 1 MVR = 1.2 LSL
20 feb 2025 1 LSL = 0.8312 MVR 1 MVR = 1.2031 LSL
21 feb 2025 1 LSL = 0.8397 MVR 1 MVR = 1.1909 LSL
22 feb 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
23 feb 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL
24 feb 2025 1 LSL = 0.8392 MVR 1 MVR = 1.1916 LSL
25 feb 2025 1 LSL = 0.8365 MVR 1 MVR = 1.1954 LSL
26 feb 2025 1 LSL = 0.8373 MVR 1 MVR = 1.1943 LSL
27 feb 2025 1 LSL = 0.8352 MVR 1 MVR = 1.1973 LSL
28 feb 2025 1 LSL = 0.8358 MVR 1 MVR = 1.1965 LSL

Mar 2025

DatumLSL-MVRMVR-LSL
01 mar 2025 1 LSL = 0.8233 MVR 1 MVR = 1.2147 LSL
02 mar 2025 1 LSL = 0.8273 MVR 1 MVR = 1.2088 LSL
03 mar 2025 1 LSL = 0.8261 MVR 1 MVR = 1.2105 LSL
04 mar 2025 1 LSL = 0.8299 MVR 1 MVR = 1.2049 LSL
05 mar 2025 1 LSL = 0.8378 MVR 1 MVR = 1.1936 LSL
06 mar 2025 1 LSL = 0.8398 MVR 1 MVR = 1.1907 LSL
07 mar 2025 1 LSL = 0.8493 MVR 1 MVR = 1.1774 LSL
08 mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
09 mar 2025 1 LSL = 0.8492 MVR 1 MVR = 1.1776 LSL
10 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1778 LSL
11 mar 2025 1 LSL = 0.8444 MVR 1 MVR = 1.1843 LSL
12 mar 2025 1 LSL = 0.8359 MVR 1 MVR = 1.1963 LSL
13 mar 2025 1 LSL = 0.8379 MVR 1 MVR = 1.1935 LSL
14 mar 2025 1 LSL = 0.8432 MVR 1 MVR = 1.186 LSL
15 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
16 mar 2025 1 LSL = 0.8509 MVR 1 MVR = 1.1752 LSL
17 mar 2025 1 LSL = 0.8495 MVR 1 MVR = 1.1771 LSL
18 mar 2025 1 LSL = 0.854 MVR 1 MVR = 1.171 LSL
19 mar 2025 1 LSL = 0.8528 MVR 1 MVR = 1.1726 LSL
20 mar 2025 1 LSL = 0.8507 MVR 1 MVR = 1.1756 LSL
21 mar 2025 1 LSL = 0.8513 MVR 1 MVR = 1.1746 LSL
22 mar 2025 1 LSL = 0.849 MVR 1 MVR = 1.1779 LSL
23 mar 2025 1 LSL = 0.85 MVR 1 MVR = 1.1765 LSL
24 mar 2025 1 LSL = 0.8487 MVR 1 MVR = 1.1783 LSL
25 mar 2025 1 LSL = 0.8494 MVR 1 MVR = 1.1773 LSL
26 mar 2025 1 LSL = 0.8425 MVR 1 MVR = 1.1869 LSL
27 mar 2025 1 LSL = 0.8463 MVR 1 MVR = 1.1817 LSL
28 mar 2025 1 LSL = 0.8476 MVR 1 MVR = 1.1798 LSL
29 mar 2025 1 LSL = 0.839 MVR 1 MVR = 1.1919 LSL
30 mar 2025 1 LSL = 0.8419 MVR 1 MVR = 1.1877 LSL
31 mar 2025 1 LSL = 0.8395 MVR 1 MVR = 1.1912 LSL

Apr 2025

DatumLSL-MVRMVR-LSL
01 apr 2025 1 LSL = 0.8406 MVR 1 MVR = 1.1897 LSL
02 apr 2025 1 LSL = 0.8243 MVR 1 MVR = 1.2131 LSL
03 apr 2025 1 LSL = 0.823 MVR 1 MVR = 1.2151 LSL
04 apr 2025 1 LSL = 0.823 MVR 1 MVR = 1.2151 LSL

LSL-MVR och MVR-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Rufiyah (MVR) är valutan som används i Maldiverna. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Maldiverna, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats