currencystats247.com

CurrencyStats247 > Växelkurser > LSL-MOP och MOP-LSL växelkurser - 2026

LSL-MOP och MOP-LSL växelkurser - 2026

LSL-MOP och MOP-LSL växelkurser

Se växelkurserna för LSL-MOP MOP-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 0,4971 MOP
1 MOP = 2,0118 LSL

Jan 2026

DatumLSL-MOPMOP-LSL
01 jan 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 jan 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 jan 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 jan 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 jan 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 jan 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 jan 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 jan 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 jan 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 jan 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 jan 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 jan 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 jan 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 jan 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 jan 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 jan 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 jan 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 jan 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 jan 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 jan 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 jan 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 jan 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 jan 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 jan 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 jan 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 jan 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 jan 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

DatumLSL-MOPMOP-LSL
01 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 feb 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 feb 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 feb 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 feb 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 feb 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 feb 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 feb 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 feb 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 feb 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 feb 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 feb 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 feb 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 feb 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 feb 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 feb 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 feb 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 feb 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 feb 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 feb 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

DatumLSL-MOPMOP-LSL
01 mar 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 mar 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 mar 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 mar 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL

LSL-MOP och MOP-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Macau Pataca (MOP) är valutan som används i Macao. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Macao, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats