currencystats247.com

CurrencyStats247 > Växelkurser > LSL-MKD och MKD-LSL växelkurser - 2026

LSL-MKD och MKD-LSL växelkurser - 2026

LSL-MKD och MKD-LSL växelkurser

Se växelkurserna för LSL-MKD MKD-LSL för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LSL = 3,2365 MKD
1 MKD = 0,309 LSL

Jan 2026

DatumLSL-MKDMKD-LSL
01 jan 2026 1 LSL = 3.1667 MKD 1 MKD = 0.3158 LSL
02 jan 2026 1 LSL = 3.1808 MKD 1 MKD = 0.3144 LSL
03 jan 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
04 jan 2026 1 LSL = 3.1805 MKD 1 MKD = 0.3144 LSL
05 jan 2026 1 LSL = 3.201 MKD 1 MKD = 0.3124 LSL
06 jan 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
07 jan 2026 1 LSL = 3.2052 MKD 1 MKD = 0.312 LSL
08 jan 2026 1 LSL = 3.1943 MKD 1 MKD = 0.3131 LSL
09 jan 2026 1 LSL = 3.1935 MKD 1 MKD = 0.3131 LSL
10 jan 2026 1 LSL = 3.2037 MKD 1 MKD = 0.3121 LSL
11 jan 2026 1 LSL = 3.1934 MKD 1 MKD = 0.3131 LSL
12 jan 2026 1 LSL = 3.2091 MKD 1 MKD = 0.3116 LSL
13 jan 2026 1 LSL = 3.2134 MKD 1 MKD = 0.3112 LSL
14 jan 2026 1 LSL = 3.2207 MKD 1 MKD = 0.3105 LSL
15 jan 2026 1 LSL = 3.2332 MKD 1 MKD = 0.3093 LSL
16 jan 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
17 jan 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
18 jan 2026 1 LSL = 3.2353 MKD 1 MKD = 0.3091 LSL
19 jan 2026 1 LSL = 3.2136 MKD 1 MKD = 0.3112 LSL
20 jan 2026 1 LSL = 3.195 MKD 1 MKD = 0.313 LSL
21 jan 2026 1 LSL = 3.2157 MKD 1 MKD = 0.311 LSL
22 jan 2026 1 LSL = 3.2468 MKD 1 MKD = 0.308 LSL
23 jan 2026 1 LSL = 3.2538 MKD 1 MKD = 0.3073 LSL
24 jan 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
25 jan 2026 1 LSL = 3.2532 MKD 1 MKD = 0.3074 LSL
26 jan 2026 1 LSL = 3.2417 MKD 1 MKD = 0.3085 LSL
27 jan 2026 1 LSL = 3.235 MKD 1 MKD = 0.3091 LSL
28 jan 2026 1 LSL = 3.2391 MKD 1 MKD = 0.3087 LSL
29 jan 2026 1 LSL = 3.2445 MKD 1 MKD = 0.3082 LSL
30 jan 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
31 jan 2026 1 LSL = 3.2213 MKD 1 MKD = 0.3104 LSL

Feb 2026

DatumLSL-MKDMKD-LSL
01 feb 2026 1 LSL = 3.2489 MKD 1 MKD = 0.3078 LSL
02 feb 2026 1 LSL = 3.2444 MKD 1 MKD = 0.3082 LSL
03 feb 2026 1 LSL = 3.2651 MKD 1 MKD = 0.3063 LSL
04 feb 2026 1 LSL = 3.2663 MKD 1 MKD = 0.3062 LSL
05 feb 2026 1 LSL = 3.2352 MKD 1 MKD = 0.3091 LSL
06 feb 2026 1 LSL = 3.2413 MKD 1 MKD = 0.3085 LSL
07 feb 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
08 feb 2026 1 LSL = 3.2406 MKD 1 MKD = 0.3086 LSL
09 feb 2026 1 LSL = 3.2423 MKD 1 MKD = 0.3084 LSL
10 feb 2026 1 LSL = 3.251 MKD 1 MKD = 0.3076 LSL
11 feb 2026 1 LSL = 3.2581 MKD 1 MKD = 0.3069 LSL
12 feb 2026 1 LSL = 3.2685 MKD 1 MKD = 0.306 LSL
13 feb 2026 1 LSL = 3.2386 MKD 1 MKD = 0.3088 LSL
14 feb 2026 1 LSL = 3.2382 MKD 1 MKD = 0.3088 LSL
15 feb 2026 1 LSL = 3.2385 MKD 1 MKD = 0.3088 LSL
16 feb 2026 1 LSL = 3.2534 MKD 1 MKD = 0.3074 LSL
17 feb 2026 1 LSL = 3.2466 MKD 1 MKD = 0.308 LSL
18 feb 2026 1 LSL = 3.2541 MKD 1 MKD = 0.3073 LSL
19 feb 2026 1 LSL = 3.233 MKD 1 MKD = 0.3093 LSL
20 feb 2026 1 LSL = 3.2515 MKD 1 MKD = 0.3076 LSL
21 feb 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
22 feb 2026 1 LSL = 3.2518 MKD 1 MKD = 0.3075 LSL
23 feb 2026 1 LSL = 3.2526 MKD 1 MKD = 0.3074 LSL
24 feb 2026 1 LSL = 3.2699 MKD 1 MKD = 0.3058 LSL
25 feb 2026 1 LSL = 3.2932 MKD 1 MKD = 0.3037 LSL
26 feb 2026 1 LSL = 3.2868 MKD 1 MKD = 0.3043 LSL
27 feb 2026 1 LSL = 3.283 MKD 1 MKD = 0.3046 LSL
28 feb 2026 1 LSL = 3.2829 MKD 1 MKD = 0.3046 LSL

Mar 2026

DatumLSL-MKDMKD-LSL
01 mar 2026 1 LSL = 3.2827 MKD 1 MKD = 0.3046 LSL
02 mar 2026 1 LSL = 3.2707 MKD 1 MKD = 0.3057 LSL
03 mar 2026 1 LSL = 3.2469 MKD 1 MKD = 0.308 LSL
04 mar 2026 1 LSL = 3.2389 MKD 1 MKD = 0.3087 LSL

LSL-MKD och MKD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Macedonian Denar (MKD) är valutan som används i Makedonien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Makedonien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats