> LSL-MAD och MAD-LSL växelkurser - 2025

LSL-MAD och MAD-LSL växelkurser - 2025

LSL-MAD och MAD-LSL växelkurser

Se växelkurserna för LSL-MAD MAD-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 0,5221 MAD

1 MAD = 1,9152 LSL

1år 2år 3år

LSL till MADMAD till LSL

Jan 2025

Datum	LSL-MAD	MAD-LSL
01 jan 2025	1 LSL = 0.5382 MAD	1 MAD = 1.858 LSL
02 jan 2025	1 LSL = 0.5406 MAD	1 MAD = 1.85 LSL
03 jan 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
04 jan 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
05 jan 2025	1 LSL = 0.5374 MAD	1 MAD = 1.8607 LSL
06 jan 2025	1 LSL = 0.5394 MAD	1 MAD = 1.8539 LSL
07 jan 2025	1 LSL = 0.5383 MAD	1 MAD = 1.8578 LSL
08 jan 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8753 LSL
09 jan 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8752 LSL
10 jan 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
11 jan 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
12 jan 2025	1 LSL = 0.5288 MAD	1 MAD = 1.891 LSL
13 jan 2025	1 LSL = 0.5273 MAD	1 MAD = 1.8965 LSL
14 jan 2025	1 LSL = 0.5305 MAD	1 MAD = 1.8849 LSL
15 jan 2025	1 LSL = 0.5323 MAD	1 MAD = 1.8786 LSL
16 jan 2025	1 LSL = 0.5327 MAD	1 MAD = 1.8773 LSL
17 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8635 LSL
18 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
19 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
20 jan 2025	1 LSL = 0.5366 MAD	1 MAD = 1.8636 LSL
21 jan 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
22 jan 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
23 jan 2025	1 LSL = 0.5387 MAD	1 MAD = 1.8563 LSL
24 jan 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
25 jan 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
26 jan 2025	1 LSL = 0.5437 MAD	1 MAD = 1.8392 LSL
27 jan 2025	1 LSL = 0.5341 MAD	1 MAD = 1.8723 LSL
28 jan 2025	1 LSL = 0.5358 MAD	1 MAD = 1.8664 LSL
29 jan 2025	1 LSL = 0.5359 MAD	1 MAD = 1.8662 LSL
30 jan 2025	1 LSL = 0.5416 MAD	1 MAD = 1.8463 LSL
31 jan 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL

Feb 2025

Datum	LSL-MAD	MAD-LSL
01 feb 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
02 feb 2025	1 LSL = 0.5378 MAD	1 MAD = 1.8595 LSL
03 feb 2025	1 LSL = 0.5338 MAD	1 MAD = 1.8734 LSL
04 feb 2025	1 LSL = 0.537 MAD	1 MAD = 1.8622 LSL
05 feb 2025	1 LSL = 0.5375 MAD	1 MAD = 1.8603 LSL
06 feb 2025	1 LSL = 0.5392 MAD	1 MAD = 1.8545 LSL
07 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
08 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
09 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8423 LSL
10 feb 2025	1 LSL = 0.5441 MAD	1 MAD = 1.8377 LSL
11 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
12 feb 2025	1 LSL = 0.5424 MAD	1 MAD = 1.8436 LSL
13 feb 2025	1 LSL = 0.5424 MAD	1 MAD = 1.8437 LSL
14 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
15 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
16 feb 2025	1 LSL = 0.5433 MAD	1 MAD = 1.8405 LSL
17 feb 2025	1 LSL = 0.5404 MAD	1 MAD = 1.8503 LSL
18 feb 2025	1 LSL = 0.5417 MAD	1 MAD = 1.8461 LSL
19 feb 2025	1 LSL = 0.5398 MAD	1 MAD = 1.8527 LSL
20 feb 2025	1 LSL = 0.5382 MAD	1 MAD = 1.858 LSL
21 feb 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
22 feb 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
23 feb 2025	1 LSL = 0.5427 MAD	1 MAD = 1.8425 LSL
24 feb 2025	1 LSL = 0.5428 MAD	1 MAD = 1.8422 LSL
25 feb 2025	1 LSL = 0.5401 MAD	1 MAD = 1.8514 LSL
26 feb 2025	1 LSL = 0.5385 MAD	1 MAD = 1.8571 LSL
27 feb 2025	1 LSL = 0.5382 MAD	1 MAD = 1.8582 LSL
28 feb 2025	1 LSL = 0.5394 MAD	1 MAD = 1.8541 LSL

Mar 2025

Datum	LSL-MAD	MAD-LSL
01 mar 2025	1 LSL = 0.5335 MAD	1 MAD = 1.8743 LSL
02 mar 2025	1 LSL = 0.5342 MAD	1 MAD = 1.8718 LSL
03 mar 2025	1 LSL = 0.5339 MAD	1 MAD = 1.8731 LSL
04 mar 2025	1 LSL = 0.5335 MAD	1 MAD = 1.8743 LSL
05 mar 2025	1 LSL = 0.533 MAD	1 MAD = 1.8763 LSL
06 mar 2025	1 LSL = 0.5322 MAD	1 MAD = 1.8789 LSL
07 mar 2025	1 LSL = 0.5365 MAD	1 MAD = 1.8641 LSL
08 mar 2025	1 LSL = 0.5328 MAD	1 MAD = 1.8767 LSL
09 mar 2025	1 LSL = 0.5365 MAD	1 MAD = 1.8641 LSL
10 mar 2025	1 LSL = 0.5347 MAD	1 MAD = 1.8701 LSL
11 mar 2025	1 LSL = 0.5322 MAD	1 MAD = 1.879 LSL
12 mar 2025	1 LSL = 0.5259 MAD	1 MAD = 1.9017 LSL
13 mar 2025	1 LSL = 0.5274 MAD	1 MAD = 1.8961 LSL
14 mar 2025	1 LSL = 0.5296 MAD	1 MAD = 1.8884 LSL
15 mar 2025	1 LSL = 0.5319 MAD	1 MAD = 1.88 LSL
16 mar 2025	1 LSL = 0.5333 MAD	1 MAD = 1.8752 LSL
17 mar 2025	1 LSL = 0.533 MAD	1 MAD = 1.8763 LSL
18 mar 2025	1 LSL = 0.5339 MAD	1 MAD = 1.8731 LSL
19 mar 2025	1 LSL = 0.532 MAD	1 MAD = 1.8799 LSL
20 mar 2025	1 LSL = 0.5319 MAD	1 MAD = 1.8799 LSL
21 mar 2025	1 LSL = 0.5318 MAD	1 MAD = 1.8805 LSL
22 mar 2025	1 LSL = 0.5279 MAD	1 MAD = 1.8941 LSL
23 mar 2025	1 LSL = 0.5296 MAD	1 MAD = 1.8884 LSL
24 mar 2025	1 LSL = 0.5287 MAD	1 MAD = 1.8916 LSL
25 mar 2025	1 LSL = 0.5274 MAD	1 MAD = 1.896 LSL
26 mar 2025	1 LSL = 0.5266 MAD	1 MAD = 1.8992 LSL
27 mar 2025	1 LSL = 0.5277 MAD	1 MAD = 1.8949 LSL
28 mar 2025	1 LSL = 0.5323 MAD	1 MAD = 1.8785 LSL
29 mar 2025	1 LSL = 0.5233 MAD	1 MAD = 1.9108 LSL
30 mar 2025	1 LSL = 0.5247 MAD	1 MAD = 1.9058 LSL
31 mar 2025	1 LSL = 0.5245 MAD	1 MAD = 1.9067 LSL

Apr 2025

Datum	LSL-MAD	MAD-LSL
01 apr 2025	1 LSL = 0.5243 MAD	1 MAD = 1.9074 LSL
02 apr 2025	1 LSL = 0.5149 MAD	1 MAD = 1.9422 LSL
03 apr 2025	1 LSL = 0.5111 MAD	1 MAD = 1.9567 LSL
04 apr 2025	1 LSL = 0.4995 MAD	1 MAD = 2.0021 LSL
05 apr 2025	1 LSL = 0.4994 MAD	1 MAD = 2.0023 LSL
06 apr 2025	1 LSL = 0.4994 MAD	1 MAD = 2.0023 LSL
07 apr 2025	1 LSL = 0.4922 MAD	1 MAD = 2.0319 LSL
08 apr 2025	1 LSL = 0.4884 MAD	1 MAD = 2.0475 LSL
09 apr 2025	1 LSL = 0.4822 MAD	1 MAD = 2.0739 LSL
10 apr 2025	1 LSL = 0.4788 MAD	1 MAD = 2.0887 LSL
11 apr 2025	1 LSL = 0.4815 MAD	1 MAD = 2.0767 LSL
12 apr 2025	1 LSL = 0.4822 MAD	1 MAD = 2.0737 LSL
13 apr 2025	1 LSL = 0.4873 MAD	1 MAD = 2.052 LSL
14 apr 2025	1 LSL = 0.4863 MAD	1 MAD = 2.0562 LSL
15 apr 2025	1 LSL = 0.4916 MAD	1 MAD = 2.0342 LSL
16 apr 2025	1 LSL = 0.4903 MAD	1 MAD = 2.0395 LSL
17 apr 2025	1 LSL = 0.4916 MAD	1 MAD = 2.0343 LSL
18 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
19 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
20 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
21 apr 2025	1 LSL = 0.4919 MAD	1 MAD = 2.0331 LSL
22 apr 2025	1 LSL = 0.4945 MAD	1 MAD = 2.0224 LSL
23 apr 2025	1 LSL = 0.4984 MAD	1 MAD = 2.0064 LSL
24 apr 2025	1 LSL = 0.497 MAD	1 MAD = 2.012 LSL
25 apr 2025	1 LSL = 0.4915 MAD	1 MAD = 2.0344 LSL
26 apr 2025	1 LSL = 0.4956 MAD	1 MAD = 2.0178 LSL
27 apr 2025	1 LSL = 0.4956 MAD	1 MAD = 2.0178 LSL
28 apr 2025	1 LSL = 0.4966 MAD	1 MAD = 2.0137 LSL
29 apr 2025	1 LSL = 0.4999 MAD	1 MAD = 2.0004 LSL
30 apr 2025	1 LSL = 0.4978 MAD	1 MAD = 2.0089 LSL

May 2025

Datum	LSL-MAD	MAD-LSL
01 maj 2025	1 LSL = 0.4978 MAD	1 MAD = 2.0089 LSL
02 maj 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
03 maj 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
04 maj 2025	1 LSL = 0.5037 MAD	1 MAD = 1.9853 LSL
05 maj 2025	1 LSL = 0.5038 MAD	1 MAD = 1.985 LSL
06 maj 2025	1 LSL = 0.506 MAD	1 MAD = 1.9762 LSL
07 maj 2025	1 LSL = 0.5039 MAD	1 MAD = 1.9844 LSL
08 maj 2025	1 LSL = 0.5077 MAD	1 MAD = 1.9697 LSL
09 maj 2025	1 LSL = 0.5086 MAD	1 MAD = 1.966 LSL
10 maj 2025	1 LSL = 0.507 MAD	1 MAD = 1.9725 LSL
11 maj 2025	1 LSL = 0.507 MAD	1 MAD = 1.9725 LSL
12 maj 2025	1 LSL = 0.5091 MAD	1 MAD = 1.9644 LSL
13 maj 2025	1 LSL = 0.509 MAD	1 MAD = 1.9645 LSL
14 maj 2025	1 LSL = 0.5091 MAD	1 MAD = 1.9644 LSL
15 maj 2025	1 LSL = 0.5119 MAD	1 MAD = 1.9536 LSL
16 maj 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
17 maj 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
18 maj 2025	1 LSL = 0.5139 MAD	1 MAD = 1.9459 LSL
19 maj 2025	1 LSL = 0.5115 MAD	1 MAD = 1.9552 LSL
20 maj 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9442 LSL
21 maj 2025	1 LSL = 0.5162 MAD	1 MAD = 1.9373 LSL
22 maj 2025	1 LSL = 0.5124 MAD	1 MAD = 1.9515 LSL
23 maj 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
24 maj 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
25 maj 2025	1 LSL = 0.5135 MAD	1 MAD = 1.9473 LSL
26 maj 2025	1 LSL = 0.5144 MAD	1 MAD = 1.9441 LSL
27 maj 2025	1 LSL = 0.5158 MAD	1 MAD = 1.9389 LSL
28 maj 2025	1 LSL = 0.5171 MAD	1 MAD = 1.934 LSL
29 maj 2025	1 LSL = 0.5184 MAD	1 MAD = 1.9292 LSL
30 maj 2025	1 LSL = 0.5163 MAD	1 MAD = 1.9368 LSL
31 maj 2025	1 LSL = 0.5163 MAD	1 MAD = 1.9368 LSL

Jun 2025

Datum	LSL-MAD	MAD-LSL
01 jun 2025	1 LSL = 0.517 MAD	1 MAD = 1.9342 LSL
02 jun 2025	1 LSL = 0.5132 MAD	1 MAD = 1.9485 LSL
03 jun 2025	1 LSL = 0.5132 MAD	1 MAD = 1.9486 LSL

LSL-MAD och MAD-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Marockansk Dirham (MAD) är valutan som används i Marocko. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Marocko, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter