> LSL-LVL och LVL-LSL växelkurser - 2025

LSL-LVL och LVL-LSL växelkurser - 2025

LSL-LVL och LVL-LSL växelkurser

Se växelkurserna för LSL-LVL LVL-LSL för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LSL = 0,0327 LVL

1 LVL = 30,6098 LSL

1år 2år 3år

LSL till LVLLVL till LSL

Jan 2025

Datum	LSL-LVL	LVL-LSL
01 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9905 LSL
02 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9473 LSL
03 jan 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0337 LSL
04 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
05 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9759 LSL
06 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6676 LSL
07 jan 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7387 LSL
08 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2309 LSL
09 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2062 LSL
10 jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4166 LSL
11 jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
12 jan 2025	1 LSL = 0.0317 LVL	1 LVL = 31.5584 LSL
13 jan 2025	1 LSL = 0.0315 LVL	1 LVL = 31.697 LSL
14 jan 2025	1 LSL = 0.0318 LVL	1 LVL = 31.3981 LSL
15 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2379 LSL
16 jan 2025	1 LSL = 0.032 LVL	1 LVL = 31.2216 LSL
17 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9605 LSL
18 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
19 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9503 LSL
20 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9937 LSL
21 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8212 LSL
22 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6558 LSL
23 jan 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7032 LSL
24 jan 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3731 LSL
25 jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
26 jan 2025	1 LSL = 0.033 LVL	1 LVL = 30.3072 LSL
27 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8242 LSL
28 jan 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9271 LSL
29 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8637 LSL
30 jan 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6009 LSL
31 jan 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL

Feb 2025

Datum	LSL-LVL	LVL-LSL
01 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8469 LSL
02 feb 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
03 feb 2025	1 LSL = 0.032 LVL	1 LVL = 31.2484 LSL
04 feb 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0251 LSL
05 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7941 LSL
06 feb 2025	1 LSL = 0.0325 LVL	1 LVL = 30.7471 LSL
07 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4942 LSL
08 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
09 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.6118 LSL
10 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4917 LSL
11 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5274 LSL
12 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4893 LSL
13 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4115 LSL
14 feb 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3893 LSL
15 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
16 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.2892 LSL
17 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4751 LSL
18 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4766 LSL
19 feb 2025	1 LSL = 0.0327 LVL	1 LVL = 30.5717 LSL
20 feb 2025	1 LSL = 0.0326 LVL	1 LVL = 30.7176 LSL
21 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3378 LSL
22 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
23 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3339 LSL
24 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3272 LSL
25 feb 2025	1 LSL = 0.033 LVL	1 LVL = 30.3367 LSL
26 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4855 LSL
27 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4798 LSL
28 feb 2025	1 LSL = 0.0328 LVL	1 LVL = 30.5262 LSL

Mar 2025

Datum	LSL-LVL	LVL-LSL
01 mar 2025	1 LSL = 0.0323 LVL	1 LVL = 30.9319 LSL
02 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8917 LSL
03 mar 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8978 LSL
04 mar 2025	1 LSL = 0.0326 LVL	1 LVL = 30.6434 LSL
05 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4085 LSL
06 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3143 LSL
07 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9805 LSL
08 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1653 LSL
09 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0014 LSL
10 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1026 LSL
11 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2426 LSL
12 mar 2025	1 LSL = 0.0328 LVL	1 LVL = 30.4728 LSL
13 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4042 LSL
14 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.2758 LSL
15 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0083 LSL
16 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0365 LSL
17 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9872 LSL
18 mar 2025	1 LSL = 0.0335 LVL	1 LVL = 29.8928 LSL
19 mar 2025	1 LSL = 0.0334 LVL	1 LVL = 29.9382 LSL
20 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0161 LSL
21 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9921 LSL
22 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 29.9949 LSL
23 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0643 LSL
24 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1149 LSL
25 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0602 LSL
26 mar 2025	1 LSL = 0.0331 LVL	1 LVL = 30.2092 LSL
27 mar 2025	1 LSL = 0.0332 LVL	1 LVL = 30.1037 LSL
28 mar 2025	1 LSL = 0.0333 LVL	1 LVL = 30.0405 LSL
29 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.4316 LSL
30 mar 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3507 LSL
31 mar 2025	1 LSL = 0.033 LVL	1 LVL = 30.3229 LSL

Apr 2025

Datum	LSL-LVL	LVL-LSL
01 apr 2025	1 LSL = 0.0329 LVL	1 LVL = 30.3656 LSL
02 apr 2025	1 LSL = 0.0324 LVL	1 LVL = 30.8813 LSL
03 apr 2025	1 LSL = 0.0322 LVL	1 LVL = 31.0186 LSL
04 apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4528 LSL
05 apr 2025	1 LSL = 0.0318 LVL	1 LVL = 31.4106 LSL

LSL-LVL och LVL-LSL växelkurser info

Lesotho Loti (LSL) är valutan som används i Lesotho. Lettiska Lats (LVL) är valutan som används i Lettland. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Lesotho och Lettland, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter