currencystats247.com

CurrencyStats247 > Växelkurser > LKR-ZWL och ZWL-LKR växelkurser - 2025

LKR-ZWL och ZWL-LKR växelkurser - 2025

LKR-ZWL och ZWL-LKR växelkurser

Se växelkurserna för LKR-ZWL ZWL-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 1,083 ZWL
1 ZWL = 0,9233 LKR

Jan 2025

DatumLKR-ZWLZWL-LKR
01 jan 2025 1 LKR = 1.1016 ZWL 1 ZWL = 0.9078 LKR
02 jan 2025 1 LKR = 1.0981 ZWL 1 ZWL = 0.9106 LKR
03 jan 2025 1 LKR = 1.0959 ZWL 1 ZWL = 0.9125 LKR
04 jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
05 jan 2025 1 LKR = 1.098 ZWL 1 ZWL = 0.9108 LKR
06 jan 2025 1 LKR = 1.0879 ZWL 1 ZWL = 0.9192 LKR
07 jan 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
08 jan 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
09 jan 2025 1 LKR = 1.0929 ZWL 1 ZWL = 0.915 LKR
10 jan 2025 1 LKR = 1.0932 ZWL 1 ZWL = 0.9147 LKR
11 jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
12 jan 2025 1 LKR = 1.0883 ZWL 1 ZWL = 0.9189 LKR
13 jan 2025 1 LKR = 1.0921 ZWL 1 ZWL = 0.9156 LKR
14 jan 2025 1 LKR = 1.0919 ZWL 1 ZWL = 0.9158 LKR
15 jan 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.918 LKR
16 jan 2025 1 LKR = 1.086 ZWL 1 ZWL = 0.9208 LKR
17 jan 2025 1 LKR = 1.0859 ZWL 1 ZWL = 0.9209 LKR
18 jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
19 jan 2025 1 LKR = 1.0863 ZWL 1 ZWL = 0.9206 LKR
20 jan 2025 1 LKR = 1.0848 ZWL 1 ZWL = 0.9219 LKR
21 jan 2025 1 LKR = 1.0827 ZWL 1 ZWL = 0.9236 LKR
22 jan 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
23 jan 2025 1 LKR = 1.0778 ZWL 1 ZWL = 0.9278 LKR
24 jan 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
25 jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
26 jan 2025 1 LKR = 1.0816 ZWL 1 ZWL = 0.9245 LKR
27 jan 2025 1 LKR = 1.0787 ZWL 1 ZWL = 0.9271 LKR
28 jan 2025 1 LKR = 1.0835 ZWL 1 ZWL = 0.923 LKR
29 jan 2025 1 LKR = 1.0853 ZWL 1 ZWL = 0.9214 LKR
30 jan 2025 1 LKR = 1.0828 ZWL 1 ZWL = 0.9235 LKR
31 jan 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR

Feb 2025

DatumLKR-ZWLZWL-LKR
01 feb 2025 1 LKR = 1.0809 ZWL 1 ZWL = 0.9252 LKR
02 feb 2025 1 LKR = 1.0791 ZWL 1 ZWL = 0.9267 LKR
03 feb 2025 1 LKR = 1.0754 ZWL 1 ZWL = 0.9299 LKR
04 feb 2025 1 LKR = 1.075 ZWL 1 ZWL = 0.9302 LKR
05 feb 2025 1 LKR = 1.0782 ZWL 1 ZWL = 0.9275 LKR
06 feb 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
07 feb 2025 1 LKR = 1.0825 ZWL 1 ZWL = 0.9238 LKR
08 feb 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
09 feb 2025 1 LKR = 1.0784 ZWL 1 ZWL = 0.9273 LKR
10 feb 2025 1 LKR = 1.0839 ZWL 1 ZWL = 0.9226 LKR
11 feb 2025 1 LKR = 1.084 ZWL 1 ZWL = 0.9225 LKR
12 feb 2025 1 LKR = 1.0836 ZWL 1 ZWL = 0.9229 LKR
13 feb 2025 1 LKR = 1.0864 ZWL 1 ZWL = 0.9205 LKR
14 feb 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
15 feb 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
16 feb 2025 1 LKR = 1.0927 ZWL 1 ZWL = 0.9152 LKR
17 feb 2025 1 LKR = 1.0891 ZWL 1 ZWL = 0.9182 LKR
18 feb 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
19 feb 2025 1 LKR = 1.085 ZWL 1 ZWL = 0.9217 LKR
20 feb 2025 1 LKR = 1.0876 ZWL 1 ZWL = 0.9195 LKR
21 feb 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9186 LKR
22 feb 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
23 feb 2025 1 LKR = 1.0887 ZWL 1 ZWL = 0.9185 LKR
24 feb 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
25 feb 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR
26 feb 2025 1 LKR = 1.0895 ZWL 1 ZWL = 0.9179 LKR
27 feb 2025 1 LKR = 1.0908 ZWL 1 ZWL = 0.9168 LKR
28 feb 2025 1 LKR = 1.0901 ZWL 1 ZWL = 0.9173 LKR

Mar 2025

DatumLKR-ZWLZWL-LKR
01 mar 2025 1 LKR = 1.0912 ZWL 1 ZWL = 0.9164 LKR
02 mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
03 mar 2025 1 LKR = 1.091 ZWL 1 ZWL = 0.9166 LKR
04 mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.917 LKR
05 mar 2025 1 LKR = 1.0918 ZWL 1 ZWL = 0.9159 LKR
06 mar 2025 1 LKR = 1.0894 ZWL 1 ZWL = 0.9179 LKR
07 mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
08 mar 2025 1 LKR = 1.0905 ZWL 1 ZWL = 0.917 LKR
09 mar 2025 1 LKR = 1.0886 ZWL 1 ZWL = 0.9187 LKR
10 mar 2025 1 LKR = 1.0906 ZWL 1 ZWL = 0.9169 LKR
11 mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
12 mar 2025 1 LKR = 1.0893 ZWL 1 ZWL = 0.918 LKR
13 mar 2025 1 LKR = 1.0903 ZWL 1 ZWL = 0.9171 LKR
14 mar 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
15 mar 2025 1 LKR = 1.0889 ZWL 1 ZWL = 0.9183 LKR
16 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
17 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9207 LKR
18 mar 2025 1 LKR = 1.0857 ZWL 1 ZWL = 0.921 LKR
19 mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR
20 mar 2025 1 LKR = 1.0868 ZWL 1 ZWL = 0.9201 LKR
21 mar 2025 1 LKR = 1.0865 ZWL 1 ZWL = 0.9204 LKR
22 mar 2025 1 LKR = 1.0892 ZWL 1 ZWL = 0.9181 LKR
23 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
24 mar 2025 1 LKR = 1.0867 ZWL 1 ZWL = 0.9202 LKR
25 mar 2025 1 LKR = 1.0843 ZWL 1 ZWL = 0.9223 LKR
26 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
27 mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9196 LKR
28 mar 2025 1 LKR = 1.0871 ZWL 1 ZWL = 0.9199 LKR
29 mar 2025 1 LKR = 1.0861 ZWL 1 ZWL = 0.9208 LKR
30 mar 2025 1 LKR = 1.0874 ZWL 1 ZWL = 0.9197 LKR
31 mar 2025 1 LKR = 1.0872 ZWL 1 ZWL = 0.9198 LKR

Apr 2025

DatumLKR-ZWLZWL-LKR
01 apr 2025 1 LKR = 1.0899 ZWL 1 ZWL = 0.9175 LKR
02 apr 2025 1 LKR = 1.0884 ZWL 1 ZWL = 0.9188 LKR
03 apr 2025 1 LKR = 1.0933 ZWL 1 ZWL = 0.9146 LKR
04 apr 2025 1 LKR = 1.0885 ZWL 1 ZWL = 0.9187 LKR
05 apr 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
06 apr 2025 1 LKR = 1.0793 ZWL 1 ZWL = 0.9265 LKR
07 apr 2025 1 LKR = 1.0806 ZWL 1 ZWL = 0.9254 LKR
08 apr 2025 1 LKR = 1.0853 ZWL 1 ZWL = 0.9214 LKR
09 apr 2025 1 LKR = 1.0705 ZWL 1 ZWL = 0.9341 LKR
10 apr 2025 1 LKR = 1.0796 ZWL 1 ZWL = 0.9263 LKR
11 apr 2025 1 LKR = 1.0841 ZWL 1 ZWL = 0.9224 LKR
12 apr 2025 1 LKR = 1.0818 ZWL 1 ZWL = 0.9244 LKR
13 apr 2025 1 LKR = 1.0797 ZWL 1 ZWL = 0.9262 LKR
14 apr 2025 1 LKR = 1.0797 ZWL 1 ZWL = 0.9262 LKR
15 apr 2025 1 LKR = 1.0792 ZWL 1 ZWL = 0.9266 LKR
16 apr 2025 1 LKR = 1.0788 ZWL 1 ZWL = 0.927 LKR
17 apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
18 apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
19 apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
20 apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
21 apr 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
22 apr 2025 1 LKR = 1.0738 ZWL 1 ZWL = 0.9313 LKR
23 apr 2025 1 LKR = 1.0745 ZWL 1 ZWL = 0.9307 LKR
24 apr 2025 1 LKR = 1.0743 ZWL 1 ZWL = 0.9309 LKR
25 apr 2025 1 LKR = 1.0747 ZWL 1 ZWL = 0.9305 LKR
26 apr 2025 1 LKR = 1.0747 ZWL 1 ZWL = 0.9305 LKR
27 apr 2025 1 LKR = 1.0747 ZWL 1 ZWL = 0.9305 LKR
28 apr 2025 1 LKR = 1.0748 ZWL 1 ZWL = 0.9304 LKR
29 apr 2025 1 LKR = 1.0753 ZWL 1 ZWL = 0.93 LKR
30 apr 2025 1 LKR = 1.0759 ZWL 1 ZWL = 0.9294 LKR

May 2025

DatumLKR-ZWLZWL-LKR
01 maj 2025 1 LKR = 1.0724 ZWL 1 ZWL = 0.9325 LKR
02 maj 2025 1 LKR = 1.0751 ZWL 1 ZWL = 0.9302 LKR
03 maj 2025 1 LKR = 1.0728 ZWL 1 ZWL = 0.9322 LKR
04 maj 2025 1 LKR = 1.0728 ZWL 1 ZWL = 0.9322 LKR
05 maj 2025 1 LKR = 1.0759 ZWL 1 ZWL = 0.9294 LKR
06 maj 2025 1 LKR = 1.0753 ZWL 1 ZWL = 0.93 LKR
07 maj 2025 1 LKR = 1.0755 ZWL 1 ZWL = 0.9298 LKR
08 maj 2025 1 LKR = 1.0773 ZWL 1 ZWL = 0.9283 LKR
09 maj 2025 1 LKR = 1.0781 ZWL 1 ZWL = 0.9275 LKR
10 maj 2025 1 LKR = 1.0781 ZWL 1 ZWL = 0.9275 LKR
11 maj 2025 1 LKR = 1.0781 ZWL 1 ZWL = 0.9275 LKR
12 maj 2025 1 LKR = 1.0794 ZWL 1 ZWL = 0.9264 LKR
13 maj 2025 1 LKR = 1.0779 ZWL 1 ZWL = 0.9277 LKR
14 maj 2025 1 LKR = 1.0772 ZWL 1 ZWL = 0.9283 LKR
15 maj 2025 1 LKR = 1.078 ZWL 1 ZWL = 0.9276 LKR
16 maj 2025 1 LKR = 1.0766 ZWL 1 ZWL = 0.9288 LKR
17 maj 2025 1 LKR = 1.0726 ZWL 1 ZWL = 0.9323 LKR
18 maj 2025 1 LKR = 1.0726 ZWL 1 ZWL = 0.9323 LKR
19 maj 2025 1 LKR = 1.0736 ZWL 1 ZWL = 0.9315 LKR
20 maj 2025 1 LKR = 1.0707 ZWL 1 ZWL = 0.934 LKR
21 maj 2025 1 LKR = 1.075 ZWL 1 ZWL = 0.9302 LKR
22 maj 2025 1 LKR = 1.0769 ZWL 1 ZWL = 0.9286 LKR
23 maj 2025 1 LKR = 1.0752 ZWL 1 ZWL = 0.9301 LKR
24 maj 2025 1 LKR = 1.0773 ZWL 1 ZWL = 0.9282 LKR
25 maj 2025 1 LKR = 1.0773 ZWL 1 ZWL = 0.9282 LKR
26 maj 2025 1 LKR = 1.0743 ZWL 1 ZWL = 0.9308 LKR
27 maj 2025 1 LKR = 1.0741 ZWL 1 ZWL = 0.931 LKR
28 maj 2025 1 LKR = 1.0748 ZWL 1 ZWL = 0.9304 LKR
29 maj 2025 1 LKR = 1.0753 ZWL 1 ZWL = 0.93 LKR
30 maj 2025 1 LKR = 1.0758 ZWL 1 ZWL = 0.9296 LKR
31 maj 2025 1 LKR = 1.0758 ZWL 1 ZWL = 0.9296 LKR

Jun 2025

DatumLKR-ZWLZWL-LKR
01 jun 2025 1 LKR = 1.0758 ZWL 1 ZWL = 0.9296 LKR
02 jun 2025 1 LKR = 1.0757 ZWL 1 ZWL = 0.9296 LKR
03 jun 2025 1 LKR = 1.0776 ZWL 1 ZWL = 0.928 LKR

LKR-ZWL och ZWL-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Zimbabwe, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats