> LKR-ZWL och ZWL-LKR växelkurser - 2025

LKR-ZWL och ZWL-LKR växelkurser - 2025

LKR-ZWL och ZWL-LKR växelkurser

Se växelkurserna för LKR-ZWL ZWL-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 1,0719 ZWL

1 ZWL = 0,9329 LKR

1år 2år 3år

LKR till ZWLZWL till LKR

Jan 2025

Datum	LKR-ZWL	ZWL-LKR
01 jan 2025	1 LKR = 1.1016 ZWL	1 ZWL = 0.9078 LKR
02 jan 2025	1 LKR = 1.0981 ZWL	1 ZWL = 0.9106 LKR
03 jan 2025	1 LKR = 1.0959 ZWL	1 ZWL = 0.9125 LKR
04 jan 2025	1 LKR = 1.098 ZWL	1 ZWL = 0.9108 LKR
05 jan 2025	1 LKR = 1.098 ZWL	1 ZWL = 0.9108 LKR
06 jan 2025	1 LKR = 1.0879 ZWL	1 ZWL = 0.9192 LKR
07 jan 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
08 jan 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
09 jan 2025	1 LKR = 1.0929 ZWL	1 ZWL = 0.915 LKR
10 jan 2025	1 LKR = 1.0932 ZWL	1 ZWL = 0.9147 LKR
11 jan 2025	1 LKR = 1.0883 ZWL	1 ZWL = 0.9189 LKR
12 jan 2025	1 LKR = 1.0883 ZWL	1 ZWL = 0.9189 LKR
13 jan 2025	1 LKR = 1.0921 ZWL	1 ZWL = 0.9156 LKR
14 jan 2025	1 LKR = 1.0919 ZWL	1 ZWL = 0.9158 LKR
15 jan 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.918 LKR
16 jan 2025	1 LKR = 1.086 ZWL	1 ZWL = 0.9208 LKR
17 jan 2025	1 LKR = 1.0859 ZWL	1 ZWL = 0.9209 LKR
18 jan 2025	1 LKR = 1.0863 ZWL	1 ZWL = 0.9206 LKR
19 jan 2025	1 LKR = 1.0863 ZWL	1 ZWL = 0.9206 LKR
20 jan 2025	1 LKR = 1.0848 ZWL	1 ZWL = 0.9219 LKR
21 jan 2025	1 LKR = 1.0827 ZWL	1 ZWL = 0.9236 LKR
22 jan 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9186 LKR
23 jan 2025	1 LKR = 1.0778 ZWL	1 ZWL = 0.9278 LKR
24 jan 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
25 jan 2025	1 LKR = 1.0816 ZWL	1 ZWL = 0.9245 LKR
26 jan 2025	1 LKR = 1.0816 ZWL	1 ZWL = 0.9245 LKR
27 jan 2025	1 LKR = 1.0787 ZWL	1 ZWL = 0.9271 LKR
28 jan 2025	1 LKR = 1.0835 ZWL	1 ZWL = 0.923 LKR
29 jan 2025	1 LKR = 1.0853 ZWL	1 ZWL = 0.9214 LKR
30 jan 2025	1 LKR = 1.0828 ZWL	1 ZWL = 0.9235 LKR
31 jan 2025	1 LKR = 1.0809 ZWL	1 ZWL = 0.9252 LKR

Feb 2025

Datum	LKR-ZWL	ZWL-LKR
01 feb 2025	1 LKR = 1.0809 ZWL	1 ZWL = 0.9252 LKR
02 feb 2025	1 LKR = 1.0791 ZWL	1 ZWL = 0.9267 LKR
03 feb 2025	1 LKR = 1.0754 ZWL	1 ZWL = 0.9299 LKR
04 feb 2025	1 LKR = 1.075 ZWL	1 ZWL = 0.9302 LKR
05 feb 2025	1 LKR = 1.0782 ZWL	1 ZWL = 0.9275 LKR
06 feb 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
07 feb 2025	1 LKR = 1.0825 ZWL	1 ZWL = 0.9238 LKR
08 feb 2025	1 LKR = 1.0784 ZWL	1 ZWL = 0.9273 LKR
09 feb 2025	1 LKR = 1.0784 ZWL	1 ZWL = 0.9273 LKR
10 feb 2025	1 LKR = 1.0839 ZWL	1 ZWL = 0.9226 LKR
11 feb 2025	1 LKR = 1.084 ZWL	1 ZWL = 0.9225 LKR
12 feb 2025	1 LKR = 1.0836 ZWL	1 ZWL = 0.9229 LKR
13 feb 2025	1 LKR = 1.0864 ZWL	1 ZWL = 0.9205 LKR
14 feb 2025	1 LKR = 1.0891 ZWL	1 ZWL = 0.9182 LKR
15 feb 2025	1 LKR = 1.0927 ZWL	1 ZWL = 0.9152 LKR
16 feb 2025	1 LKR = 1.0927 ZWL	1 ZWL = 0.9152 LKR
17 feb 2025	1 LKR = 1.0891 ZWL	1 ZWL = 0.9182 LKR
18 feb 2025	1 LKR = 1.0865 ZWL	1 ZWL = 0.9204 LKR
19 feb 2025	1 LKR = 1.085 ZWL	1 ZWL = 0.9217 LKR
20 feb 2025	1 LKR = 1.0876 ZWL	1 ZWL = 0.9195 LKR
21 feb 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9186 LKR
22 feb 2025	1 LKR = 1.0887 ZWL	1 ZWL = 0.9185 LKR
23 feb 2025	1 LKR = 1.0887 ZWL	1 ZWL = 0.9185 LKR
24 feb 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.9179 LKR
25 feb 2025	1 LKR = 1.0901 ZWL	1 ZWL = 0.9173 LKR
26 feb 2025	1 LKR = 1.0895 ZWL	1 ZWL = 0.9179 LKR
27 feb 2025	1 LKR = 1.0908 ZWL	1 ZWL = 0.9168 LKR
28 feb 2025	1 LKR = 1.0901 ZWL	1 ZWL = 0.9173 LKR

Mar 2025

Datum	LKR-ZWL	ZWL-LKR
01 mar 2025	1 LKR = 1.0912 ZWL	1 ZWL = 0.9164 LKR
02 mar 2025	1 LKR = 1.091 ZWL	1 ZWL = 0.9166 LKR
03 mar 2025	1 LKR = 1.091 ZWL	1 ZWL = 0.9166 LKR
04 mar 2025	1 LKR = 1.0906 ZWL	1 ZWL = 0.917 LKR
05 mar 2025	1 LKR = 1.0918 ZWL	1 ZWL = 0.9159 LKR
06 mar 2025	1 LKR = 1.0894 ZWL	1 ZWL = 0.9179 LKR
07 mar 2025	1 LKR = 1.0893 ZWL	1 ZWL = 0.918 LKR
08 mar 2025	1 LKR = 1.0905 ZWL	1 ZWL = 0.917 LKR
09 mar 2025	1 LKR = 1.0886 ZWL	1 ZWL = 0.9187 LKR
10 mar 2025	1 LKR = 1.0906 ZWL	1 ZWL = 0.9169 LKR
11 mar 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
12 mar 2025	1 LKR = 1.0893 ZWL	1 ZWL = 0.918 LKR
13 mar 2025	1 LKR = 1.0903 ZWL	1 ZWL = 0.9171 LKR
14 mar 2025	1 LKR = 1.0899 ZWL	1 ZWL = 0.9175 LKR
15 mar 2025	1 LKR = 1.0889 ZWL	1 ZWL = 0.9183 LKR
16 mar 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
17 mar 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9207 LKR
18 mar 2025	1 LKR = 1.0857 ZWL	1 ZWL = 0.921 LKR
19 mar 2025	1 LKR = 1.0872 ZWL	1 ZWL = 0.9198 LKR
20 mar 2025	1 LKR = 1.0868 ZWL	1 ZWL = 0.9201 LKR
21 mar 2025	1 LKR = 1.0865 ZWL	1 ZWL = 0.9204 LKR
22 mar 2025	1 LKR = 1.0892 ZWL	1 ZWL = 0.9181 LKR
23 mar 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
24 mar 2025	1 LKR = 1.0867 ZWL	1 ZWL = 0.9202 LKR
25 mar 2025	1 LKR = 1.0843 ZWL	1 ZWL = 0.9223 LKR
26 mar 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9208 LKR
27 mar 2025	1 LKR = 1.0874 ZWL	1 ZWL = 0.9196 LKR
28 mar 2025	1 LKR = 1.0871 ZWL	1 ZWL = 0.9199 LKR
29 mar 2025	1 LKR = 1.0861 ZWL	1 ZWL = 0.9208 LKR
30 mar 2025	1 LKR = 1.0874 ZWL	1 ZWL = 0.9197 LKR
31 mar 2025	1 LKR = 1.0872 ZWL	1 ZWL = 0.9198 LKR

Apr 2025

Datum	LKR-ZWL	ZWL-LKR
01 apr 2025	1 LKR = 1.0899 ZWL	1 ZWL = 0.9175 LKR
02 apr 2025	1 LKR = 1.0884 ZWL	1 ZWL = 0.9188 LKR
03 apr 2025	1 LKR = 1.0933 ZWL	1 ZWL = 0.9146 LKR
04 apr 2025	1 LKR = 1.0885 ZWL	1 ZWL = 0.9187 LKR
05 apr 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
06 apr 2025	1 LKR = 1.0793 ZWL	1 ZWL = 0.9265 LKR
07 apr 2025	1 LKR = 1.0806 ZWL	1 ZWL = 0.9254 LKR
08 apr 2025	1 LKR = 1.0853 ZWL	1 ZWL = 0.9214 LKR
09 apr 2025	1 LKR = 1.0705 ZWL	1 ZWL = 0.9341 LKR
10 apr 2025	1 LKR = 1.0796 ZWL	1 ZWL = 0.9263 LKR
11 apr 2025	1 LKR = 1.0841 ZWL	1 ZWL = 0.9224 LKR
12 apr 2025	1 LKR = 1.0818 ZWL	1 ZWL = 0.9244 LKR
13 apr 2025	1 LKR = 1.0797 ZWL	1 ZWL = 0.9262 LKR
14 apr 2025	1 LKR = 1.0797 ZWL	1 ZWL = 0.9262 LKR
15 apr 2025	1 LKR = 1.0792 ZWL	1 ZWL = 0.9266 LKR
16 apr 2025	1 LKR = 1.0788 ZWL	1 ZWL = 0.927 LKR
17 apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
18 apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
19 apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
20 apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
21 apr 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
22 apr 2025	1 LKR = 1.0738 ZWL	1 ZWL = 0.9313 LKR
23 apr 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9307 LKR
24 apr 2025	1 LKR = 1.0743 ZWL	1 ZWL = 0.9309 LKR
25 apr 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
26 apr 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
27 apr 2025	1 LKR = 1.0747 ZWL	1 ZWL = 0.9305 LKR
28 apr 2025	1 LKR = 1.0748 ZWL	1 ZWL = 0.9304 LKR
29 apr 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
30 apr 2025	1 LKR = 1.0759 ZWL	1 ZWL = 0.9294 LKR

May 2025

Datum	LKR-ZWL	ZWL-LKR
01 maj 2025	1 LKR = 1.0724 ZWL	1 ZWL = 0.9325 LKR
02 maj 2025	1 LKR = 1.0751 ZWL	1 ZWL = 0.9302 LKR
03 maj 2025	1 LKR = 1.0728 ZWL	1 ZWL = 0.9322 LKR
04 maj 2025	1 LKR = 1.0728 ZWL	1 ZWL = 0.9322 LKR
05 maj 2025	1 LKR = 1.0759 ZWL	1 ZWL = 0.9294 LKR
06 maj 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
07 maj 2025	1 LKR = 1.0755 ZWL	1 ZWL = 0.9298 LKR
08 maj 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9283 LKR
09 maj 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
10 maj 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
11 maj 2025	1 LKR = 1.0781 ZWL	1 ZWL = 0.9275 LKR
12 maj 2025	1 LKR = 1.0794 ZWL	1 ZWL = 0.9264 LKR
13 maj 2025	1 LKR = 1.0779 ZWL	1 ZWL = 0.9277 LKR
14 maj 2025	1 LKR = 1.0772 ZWL	1 ZWL = 0.9283 LKR
15 maj 2025	1 LKR = 1.078 ZWL	1 ZWL = 0.9276 LKR
16 maj 2025	1 LKR = 1.0766 ZWL	1 ZWL = 0.9288 LKR
17 maj 2025	1 LKR = 1.0726 ZWL	1 ZWL = 0.9323 LKR
18 maj 2025	1 LKR = 1.0726 ZWL	1 ZWL = 0.9323 LKR
19 maj 2025	1 LKR = 1.0736 ZWL	1 ZWL = 0.9315 LKR
20 maj 2025	1 LKR = 1.0707 ZWL	1 ZWL = 0.934 LKR
21 maj 2025	1 LKR = 1.075 ZWL	1 ZWL = 0.9302 LKR
22 maj 2025	1 LKR = 1.0769 ZWL	1 ZWL = 0.9286 LKR
23 maj 2025	1 LKR = 1.0752 ZWL	1 ZWL = 0.9301 LKR
24 maj 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9282 LKR
25 maj 2025	1 LKR = 1.0773 ZWL	1 ZWL = 0.9282 LKR
26 maj 2025	1 LKR = 1.0743 ZWL	1 ZWL = 0.9308 LKR
27 maj 2025	1 LKR = 1.0741 ZWL	1 ZWL = 0.931 LKR
28 maj 2025	1 LKR = 1.0748 ZWL	1 ZWL = 0.9304 LKR
29 maj 2025	1 LKR = 1.0753 ZWL	1 ZWL = 0.93 LKR
30 maj 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR
31 maj 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR

Jun 2025

Datum	LKR-ZWL	ZWL-LKR
01 jun 2025	1 LKR = 1.0758 ZWL	1 ZWL = 0.9296 LKR
02 jun 2025	1 LKR = 1.0757 ZWL	1 ZWL = 0.9296 LKR
03 jun 2025	1 LKR = 1.0752 ZWL	1 ZWL = 0.9301 LKR
04 jun 2025	1 LKR = 1.0763 ZWL	1 ZWL = 0.9291 LKR
05 jun 2025	1 LKR = 1.0763 ZWL	1 ZWL = 0.9291 LKR
06 jun 2025	1 LKR = 1.0763 ZWL	1 ZWL = 0.9291 LKR
07 jun 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9306 LKR
08 jun 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9306 LKR
09 jun 2025	1 LKR = 1.0768 ZWL	1 ZWL = 0.9286 LKR
10 jun 2025	1 LKR = 1.0771 ZWL	1 ZWL = 0.9284 LKR
11 jun 2025	1 LKR = 1.0769 ZWL	1 ZWL = 0.9286 LKR
12 jun 2025	1 LKR = 1.0768 ZWL	1 ZWL = 0.9287 LKR
13 jun 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9306 LKR
14 jun 2025	1 LKR = 1.0801 ZWL	1 ZWL = 0.9258 LKR
15 jun 2025	1 LKR = 1.0801 ZWL	1 ZWL = 0.9258 LKR
16 jun 2025	1 LKR = 1.0699 ZWL	1 ZWL = 0.9346 LKR
17 jun 2025	1 LKR = 1.0711 ZWL	1 ZWL = 0.9336 LKR
18 jun 2025	1 LKR = 1.0722 ZWL	1 ZWL = 0.9326 LKR
19 jun 2025	1 LKR = 1.072 ZWL	1 ZWL = 0.9328 LKR
20 jun 2025	1 LKR = 1.0709 ZWL	1 ZWL = 0.9338 LKR
21 jun 2025	1 LKR = 1.0719 ZWL	1 ZWL = 0.933 LKR
22 jun 2025	1 LKR = 1.0719 ZWL	1 ZWL = 0.933 LKR
23 jun 2025	1 LKR = 1.0709 ZWL	1 ZWL = 0.9338 LKR
24 jun 2025	1 LKR = 1.0724 ZWL	1 ZWL = 0.9325 LKR
25 jun 2025	1 LKR = 1.0735 ZWL	1 ZWL = 0.9315 LKR
26 jun 2025	1 LKR = 1.0724 ZWL	1 ZWL = 0.9325 LKR
27 jun 2025	1 LKR = 1.0742 ZWL	1 ZWL = 0.931 LKR
28 jun 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9307 LKR
29 jun 2025	1 LKR = 1.0745 ZWL	1 ZWL = 0.9307 LKR
30 jun 2025	1 LKR = 1.0739 ZWL	1 ZWL = 0.9311 LKR

Jul 2025

Datum	LKR-ZWL	ZWL-LKR
01 jul 2025	1 LKR = 1.0729 ZWL	1 ZWL = 0.932 LKR
02 jul 2025	1 LKR = 1.0737 ZWL	1 ZWL = 0.9314 LKR
03 jul 2025	1 LKR = 1.0731 ZWL	1 ZWL = 0.9318 LKR
04 jul 2025	1 LKR = 1.0736 ZWL	1 ZWL = 0.9315 LKR
05 jul 2025	1 LKR = 1.0733 ZWL	1 ZWL = 0.9317 LKR
06 jul 2025	1 LKR = 1.0733 ZWL	1 ZWL = 0.9317 LKR
07 jul 2025	1 LKR = 1.0701 ZWL	1 ZWL = 0.9345 LKR
08 jul 2025	1 LKR = 1.0718 ZWL	1 ZWL = 0.9331 LKR
09 jul 2025	1 LKR = 1.0711 ZWL	1 ZWL = 0.9336 LKR
10 jul 2025	1 LKR = 1.0712 ZWL	1 ZWL = 0.9335 LKR
11 jul 2025	1 LKR = 1.071 ZWL	1 ZWL = 0.9337 LKR
12 jul 2025	1 LKR = 1.071 ZWL	1 ZWL = 0.9337 LKR
13 jul 2025	1 LKR = 1.071 ZWL	1 ZWL = 0.9337 LKR
14 jul 2025	1 LKR = 1.0702 ZWL	1 ZWL = 0.9344 LKR
15 jul 2025	1 LKR = 1.0688 ZWL	1 ZWL = 0.9357 LKR
16 jul 2025	1 LKR = 1.0676 ZWL	1 ZWL = 0.9367 LKR
17 jul 2025	1 LKR = 1.0684 ZWL	1 ZWL = 0.936 LKR
18 jul 2025	1 LKR = 1.0677 ZWL	1 ZWL = 0.9366 LKR
19 jul 2025	1 LKR = 1.0663 ZWL	1 ZWL = 0.9378 LKR
20 jul 2025	1 LKR = 1.0663 ZWL	1 ZWL = 0.9378 LKR
21 jul 2025	1 LKR = 1.0684 ZWL	1 ZWL = 0.936 LKR
22 jul 2025	1 LKR = 1.0674 ZWL	1 ZWL = 0.9368 LKR
23 jul 2025	1 LKR = 1.0673 ZWL	1 ZWL = 0.9369 LKR
24 jul 2025	1 LKR = 1.0668 ZWL	1 ZWL = 0.9374 LKR
25 jul 2025	1 LKR = 1.0663 ZWL	1 ZWL = 0.9378 LKR
26 jul 2025	1 LKR = 1.069 ZWL	1 ZWL = 0.9354 LKR
27 jul 2025	1 LKR = 1.069 ZWL	1 ZWL = 0.9354 LKR
28 jul 2025	1 LKR = 1.0661 ZWL	1 ZWL = 0.938 LKR
29 jul 2025	1 LKR = 1.0649 ZWL	1 ZWL = 0.9391 LKR
30 jul 2025	1 LKR = 1.0654 ZWL	1 ZWL = 0.9386 LKR
31 jul 2025	1 LKR = 1.066 ZWL	1 ZWL = 0.9381 LKR

Aug 2025

Datum	LKR-ZWL	ZWL-LKR
01 aug 2025	1 LKR = 1.069 ZWL	1 ZWL = 0.9354 LKR
02 aug 2025	1 LKR = 1.0854 ZWL	1 ZWL = 0.9213 LKR
03 aug 2025	1 LKR = 1.0854 ZWL	1 ZWL = 0.9213 LKR
04 aug 2025	1 LKR = 1.0713 ZWL	1 ZWL = 0.9334 LKR
05 aug 2025	1 LKR = 1.0704 ZWL	1 ZWL = 0.9343 LKR
06 aug 2025	1 LKR = 1.0703 ZWL	1 ZWL = 0.9343 LKR
07 aug 2025	1 LKR = 1.0697 ZWL	1 ZWL = 0.9348 LKR
08 aug 2025	1 LKR = 1.0715 ZWL	1 ZWL = 0.9333 LKR
09 aug 2025	1 LKR = 1.0715 ZWL	1 ZWL = 0.9333 LKR
10 aug 2025	1 LKR = 1.072 ZWL	1 ZWL = 0.9328 LKR
11 aug 2025	1 LKR = 1.0702 ZWL	1 ZWL = 0.9344 LKR
12 aug 2025	1 LKR = 1.0693 ZWL	1 ZWL = 0.9352 LKR
13 aug 2025	1 LKR = 1.0693 ZWL	1 ZWL = 0.9352 LKR
14 aug 2025	1 LKR = 1.0694 ZWL	1 ZWL = 0.9351 LKR
15 aug 2025	1 LKR = 1.0694 ZWL	1 ZWL = 0.9351 LKR
16 aug 2025	1 LKR = 1.0702 ZWL	1 ZWL = 0.9344 LKR
17 aug 2025	1 LKR = 1.0714 ZWL	1 ZWL = 0.9334 LKR
18 aug 2025	1 LKR = 1.0699 ZWL	1 ZWL = 0.9347 LKR
19 aug 2025	1 LKR = 1.0671 ZWL	1 ZWL = 0.9371 LKR
20 aug 2025	1 LKR = 1.0674 ZWL	1 ZWL = 0.9368 LKR
21 aug 2025	1 LKR = 1.067 ZWL	1 ZWL = 0.9372 LKR
22 aug 2025	1 LKR = 1.0674 ZWL	1 ZWL = 0.9369 LKR
23 aug 2025	1 LKR = 1.0674 ZWL	1 ZWL = 0.9369 LKR
24 aug 2025	1 LKR = 1.0788 ZWL	1 ZWL = 0.927 LKR
25 aug 2025	1 LKR = 1.0668 ZWL	1 ZWL = 0.9374 LKR
26 aug 2025	1 LKR = 1.0625 ZWL	1 ZWL = 0.9412 LKR
27 aug 2025	1 LKR = 1.0657 ZWL	1 ZWL = 0.9383 LKR
28 aug 2025	1 LKR = 1.0642 ZWL	1 ZWL = 0.9397 LKR
29 aug 2025	1 LKR = 1.0662 ZWL	1 ZWL = 0.9379 LKR
30 aug 2025	1 LKR = 1.0681 ZWL	1 ZWL = 0.9362 LKR
31 aug 2025	1 LKR = 1.0681 ZWL	1 ZWL = 0.9362 LKR

Sep 2025

Datum	LKR-ZWL	ZWL-LKR
01 sep 2025	1 LKR = 1.067 ZWL	1 ZWL = 0.9372 LKR
02 sep 2025	1 LKR = 1.0656 ZWL	1 ZWL = 0.9384 LKR
03 sep 2025	1 LKR = 1.0659 ZWL	1 ZWL = 0.9382 LKR
04 sep 2025	1 LKR = 1.0655 ZWL	1 ZWL = 0.9386 LKR
05 sep 2025	1 LKR = 1.0659 ZWL	1 ZWL = 0.9382 LKR
06 sep 2025	1 LKR = 1.0692 ZWL	1 ZWL = 0.9353 LKR
07 sep 2025	1 LKR = 1.0692 ZWL	1 ZWL = 0.9353 LKR
08 sep 2025	1 LKR = 1.0668 ZWL	1 ZWL = 0.9374 LKR
09 sep 2025	1 LKR = 1.0663 ZWL	1 ZWL = 0.9378 LKR
10 sep 2025	1 LKR = 1.0664 ZWL	1 ZWL = 0.9377 LKR
11 sep 2025	1 LKR = 1.0673 ZWL	1 ZWL = 0.9369 LKR
12 sep 2025	1 LKR = 1.0669 ZWL	1 ZWL = 0.9373 LKR
13 sep 2025	1 LKR = 1.0674 ZWL	1 ZWL = 0.9368 LKR
14 sep 2025	1 LKR = 1.0674 ZWL	1 ZWL = 0.9368 LKR
15 sep 2025	1 LKR = 1.0664 ZWL	1 ZWL = 0.9377 LKR
16 sep 2025	1 LKR = 1.066 ZWL	1 ZWL = 0.9381 LKR
17 sep 2025	1 LKR = 1.071 ZWL	1 ZWL = 0.9337 LKR
18 sep 2025	1 LKR = 1.0654 ZWL	1 ZWL = 0.9386 LKR
19 sep 2025	1 LKR = 1.0645 ZWL	1 ZWL = 0.9394 LKR
20 sep 2025	1 LKR = 1.0645 ZWL	1 ZWL = 0.9394 LKR
21 sep 2025	1 LKR = 1.0636 ZWL	1 ZWL = 0.9402 LKR
22 sep 2025	1 LKR = 1.0642 ZWL	1 ZWL = 0.9397 LKR
23 sep 2025	1 LKR = 1.0647 ZWL	1 ZWL = 0.9393 LKR
24 sep 2025	1 LKR = 1.0646 ZWL	1 ZWL = 0.9393 LKR
25 sep 2025	1 LKR = 1.0639 ZWL	1 ZWL = 0.9399 LKR
26 sep 2025	1 LKR = 1.0648 ZWL	1 ZWL = 0.9392 LKR
27 sep 2025	1 LKR = 1.0676 ZWL	1 ZWL = 0.9367 LKR
28 sep 2025	1 LKR = 1.0681 ZWL	1 ZWL = 0.9363 LKR
29 sep 2025	1 LKR = 1.0637 ZWL	1 ZWL = 0.9402 LKR
30 sep 2025	1 LKR = 1.0635 ZWL	1 ZWL = 0.9403 LKR

Oct 2025

Datum	LKR-ZWL	ZWL-LKR
01 okt 2025	1 LKR = 1.0653 ZWL	1 ZWL = 0.9387 LKR
02 okt 2025	1 LKR = 1.0642 ZWL	1 ZWL = 0.9397 LKR
03 okt 2025	1 LKR = 1.0641 ZWL	1 ZWL = 0.9398 LKR
04 okt 2025	1 LKR = 1.0649 ZWL	1 ZWL = 0.9391 LKR
05 okt 2025	1 LKR = 1.0649 ZWL	1 ZWL = 0.9391 LKR
06 okt 2025	1 LKR = 1.0652 ZWL	1 ZWL = 0.9388 LKR
07 okt 2025	1 LKR = 1.0639 ZWL	1 ZWL = 0.94 LKR
08 okt 2025	1 LKR = 1.0638 ZWL	1 ZWL = 0.94 LKR
09 okt 2025	1 LKR = 1.0645 ZWL	1 ZWL = 0.9394 LKR
10 okt 2025	1 LKR = 1.0639 ZWL	1 ZWL = 0.9399 LKR
11 okt 2025	1 LKR = 1.0688 ZWL	1 ZWL = 0.9356 LKR
12 okt 2025	1 LKR = 1.0688 ZWL	1 ZWL = 0.9356 LKR
13 okt 2025	1 LKR = 1.065 ZWL	1 ZWL = 0.939 LKR
14 okt 2025	1 LKR = 1.0635 ZWL	1 ZWL = 0.9403 LKR
15 okt 2025	1 LKR = 1.0633 ZWL	1 ZWL = 0.9405 LKR
16 okt 2025	1 LKR = 1.0622 ZWL	1 ZWL = 0.9415 LKR
17 okt 2025	1 LKR = 1.0633 ZWL	1 ZWL = 0.9405 LKR
18 okt 2025	1 LKR = 1.0603 ZWL	1 ZWL = 0.9431 LKR
19 okt 2025	1 LKR = 1.0603 ZWL	1 ZWL = 0.9431 LKR
20 okt 2025	1 LKR = 1.0634 ZWL	1 ZWL = 0.9404 LKR
21 okt 2025	1 LKR = 1.0626 ZWL	1 ZWL = 0.9411 LKR
22 okt 2025	1 LKR = 1.0615 ZWL	1 ZWL = 0.942 LKR
23 okt 2025	1 LKR = 1.0609 ZWL	1 ZWL = 0.9426 LKR
24 okt 2025	1 LKR = 1.0603 ZWL	1 ZWL = 0.9432 LKR
25 okt 2025	1 LKR = 1.0603 ZWL	1 ZWL = 0.9432 LKR
26 okt 2025	1 LKR = 1.0615 ZWL	1 ZWL = 0.9421 LKR
27 okt 2025	1 LKR = 1.0589 ZWL	1 ZWL = 0.9444 LKR
28 okt 2025	1 LKR = 1.0574 ZWL	1 ZWL = 0.9457 LKR
29 okt 2025	1 LKR = 1.0577 ZWL	1 ZWL = 0.9455 LKR
30 okt 2025	1 LKR = 1.0579 ZWL	1 ZWL = 0.9452 LKR
31 okt 2025	1 LKR = 1.0566 ZWL	1 ZWL = 0.9464 LKR

Nov 2025

Datum	LKR-ZWL	ZWL-LKR
01 nov 2025	1 LKR = 1.0606 ZWL	1 ZWL = 0.9429 LKR
02 nov 2025	1 LKR = 1.0606 ZWL	1 ZWL = 0.9429 LKR
03 nov 2025	1 LKR = 1.0578 ZWL	1 ZWL = 0.9453 LKR
04 nov 2025	1 LKR = 1.0566 ZWL	1 ZWL = 0.9464 LKR
05 nov 2025	1 LKR = 1.0571 ZWL	1 ZWL = 0.946 LKR
06 nov 2025	1 LKR = 1.0562 ZWL	1 ZWL = 0.9468 LKR
07 nov 2025	1 LKR = 1.0568 ZWL	1 ZWL = 0.9462 LKR
08 nov 2025	1 LKR = 1.0568 ZWL	1 ZWL = 0.9462 LKR
09 nov 2025	1 LKR = 1.0568 ZWL	1 ZWL = 0.9462 LKR
10 nov 2025	1 LKR = 1.0594 ZWL	1 ZWL = 0.9439 LKR
11 nov 2025	1 LKR = 1.0587 ZWL	1 ZWL = 0.9446 LKR
12 nov 2025	1 LKR = 1.0572 ZWL	1 ZWL = 0.9459 LKR
13 nov 2025	1 LKR = 1.0538 ZWL	1 ZWL = 0.9489 LKR
14 nov 2025	1 LKR = 1.0504 ZWL	1 ZWL = 0.952 LKR
15 nov 2025	1 LKR = 1.0503 ZWL	1 ZWL = 0.9521 LKR
16 nov 2025	1 LKR = 1.0503 ZWL	1 ZWL = 0.9521 LKR
17 nov 2025	1 LKR = 1.0489 ZWL	1 ZWL = 0.9534 LKR
18 nov 2025	1 LKR = 1.0461 ZWL	1 ZWL = 0.9559 LKR
19 nov 2025	1 LKR = 1.0445 ZWL	1 ZWL = 0.9574 LKR
20 nov 2025	1 LKR = 1.0448 ZWL	1 ZWL = 0.9571 LKR
21 nov 2025	1 LKR = 1.046 ZWL	1 ZWL = 0.956 LKR
22 nov 2025	1 LKR = 1.0473 ZWL	1 ZWL = 0.9548 LKR
23 nov 2025	1 LKR = 1.0473 ZWL	1 ZWL = 0.9548 LKR
24 nov 2025	1 LKR = 1.0465 ZWL	1 ZWL = 0.9555 LKR
25 nov 2025	1 LKR = 1.046 ZWL	1 ZWL = 0.956 LKR
26 nov 2025	1 LKR = 1.0455 ZWL	1 ZWL = 0.9565 LKR
27 nov 2025	1 LKR = 1.0455 ZWL	1 ZWL = 0.9564 LKR
28 nov 2025	1 LKR = 1.0449 ZWL	1 ZWL = 0.957 LKR
29 nov 2025	1 LKR = 1.0478 ZWL	1 ZWL = 0.9543 LKR
30 nov 2025	1 LKR = 1.0478 ZWL	1 ZWL = 0.9543 LKR

Dec 2025

Datum	LKR-ZWL	ZWL-LKR
01 dec 2025	1 LKR = 1.044 ZWL	1 ZWL = 0.9579 LKR
02 dec 2025	1 LKR = 1.0424 ZWL	1 ZWL = 0.9593 LKR
03 dec 2025	1 LKR = 1.0429 ZWL	1 ZWL = 0.9588 LKR
04 dec 2025	1 LKR = 1.0429 ZWL	1 ZWL = 0.9588 LKR
05 dec 2025	1 LKR = 1.0408 ZWL	1 ZWL = 0.9608 LKR
06 dec 2025	1 LKR = 1.0439 ZWL	1 ZWL = 0.9579 LKR
07 dec 2025	1 LKR = 1.0439 ZWL	1 ZWL = 0.9579 LKR
08 dec 2025	1 LKR = 1.0435 ZWL	1 ZWL = 0.9584 LKR
09 dec 2025	1 LKR = 1.0425 ZWL	1 ZWL = 0.9592 LKR
10 dec 2025	1 LKR = 1.0427 ZWL	1 ZWL = 0.959 LKR
11 dec 2025	1 LKR = 1.0415 ZWL	1 ZWL = 0.9602 LKR
12 dec 2025	1 LKR = 1.0418 ZWL	1 ZWL = 0.9599 LKR
13 dec 2025	1 LKR = 1.0437 ZWL	1 ZWL = 0.9581 LKR
14 dec 2025	1 LKR = 1.0437 ZWL	1 ZWL = 0.9581 LKR
15 dec 2025	1 LKR = 1.0417 ZWL	1 ZWL = 0.96 LKR
16 dec 2025	1 LKR = 1.0417 ZWL	1 ZWL = 0.96 LKR
17 dec 2025	1 LKR = 1.0404 ZWL	1 ZWL = 0.9612 LKR
18 dec 2025	1 LKR = 1.0424 ZWL	1 ZWL = 0.9594 LKR

LKR-ZWL och ZWL-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Zimbabwiska Dollar (ZWL) är valutan som används i Zimbabwe. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Zimbabwe, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter