currencystats247.com

CurrencyStats247 > Växelkurser > LKR-ZAR och ZAR-LKR växelkurser - 2025

LKR-ZAR och ZAR-LKR växelkurser - 2025

LKR-ZAR och ZAR-LKR växelkurser

Se växelkurserna för LKR-ZAR ZAR-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,061 ZAR
1 ZAR = 16,3902 LKR

Jan 2025

DatumLKR-ZARZAR-LKR
01 jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4766 LKR
02 jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6724 LKR
03 jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6645 LKR
04 jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6725 LKR
05 jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6622 LKR
06 jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0126 LKR
07 jan 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8934 LKR
08 jan 2025 1 LKR = 0.0639 ZAR 1 ZAR = 15.6607 LKR
09 jan 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.5977 LKR
10 jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4895 LKR
11 jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4834 LKR
12 jan 2025 1 LKR = 0.0646 ZAR 1 ZAR = 15.4795 LKR
13 jan 2025 1 LKR = 0.0649 ZAR 1 ZAR = 15.4084 LKR
14 jan 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5557 LKR
15 jan 2025 1 LKR = 0.0638 ZAR 1 ZAR = 15.6654 LKR
16 jan 2025 1 LKR = 0.0636 ZAR 1 ZAR = 15.7176 LKR
17 jan 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.7974 LKR
18 jan 2025 1 LKR = 0.0632 ZAR 1 ZAR = 15.8181 LKR
19 jan 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.808 LKR
20 jan 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8722 LKR
21 jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 15.9874 LKR
22 jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0081 LKR
23 jan 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1093 LKR
24 jan 2025 1 LKR = 0.0616 ZAR 1 ZAR = 16.2365 LKR
25 jan 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1722 LKR
26 jan 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1823 LKR
27 jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0039 LKR
28 jan 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8937 LKR
29 jan 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.9071 LKR
30 jan 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0682 LKR
31 jan 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0006 LKR

Feb 2025

DatumLKR-ZARZAR-LKR
01 feb 2025 1 LKR = 0.0627 ZAR 1 ZAR = 15.9554 LKR
02 feb 2025 1 LKR = 0.0626 ZAR 1 ZAR = 15.9792 LKR
03 feb 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.9021 LKR
04 feb 2025 1 LKR = 0.0626 ZAR 1 ZAR = 15.9706 LKR
05 feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0676 LKR
06 feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0564 LKR
07 feb 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1356 LKR
08 feb 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2115 LKR
09 feb 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2115 LKR
10 feb 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1286 LKR
11 feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0901 LKR
12 feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1149 LKR
13 feb 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0022 LKR
14 feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0996 LKR
15 feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0503 LKR
16 feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0503 LKR
17 feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0485 LKR
18 feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0869 LKR
19 feb 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0219 LKR
20 feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.059 LKR
21 feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1038 LKR
22 feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0934 LKR
23 feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0934 LKR
24 feb 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0972 LKR
25 feb 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0586 LKR
26 feb 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0761 LKR
27 feb 2025 1 LKR = 0.0625 ZAR 1 ZAR = 16.0031 LKR
28 feb 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0232 LKR

Mar 2025

DatumLKR-ZARZAR-LKR
01 mar 2025 1 LKR = 0.0634 ZAR 1 ZAR = 15.7792 LKR
02 mar 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.7966 LKR
03 mar 2025 1 LKR = 0.0631 ZAR 1 ZAR = 15.8414 LKR
04 mar 2025 1 LKR = 0.0627 ZAR 1 ZAR = 15.9492 LKR
05 mar 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0141 LKR
06 mar 2025 1 LKR = 0.0619 ZAR 1 ZAR = 16.1458 LKR
07 mar 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3018 LKR
08 mar 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1836 LKR
09 mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2073 LKR
10 mar 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1834 LKR
11 mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.1997 LKR
12 mar 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0677 LKR
13 mar 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0543 LKR
14 mar 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2693 LKR
15 mar 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2477 LKR
16 mar 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2981 LKR
17 mar 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3301 LKR
18 mar 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.393 LKR
19 mar 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3384 LKR
20 mar 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2848 LKR
21 mar 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2966 LKR
22 mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2144 LKR
23 mar 2025 1 LKR = 0.0615 ZAR 1 ZAR = 16.2543 LKR
24 mar 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3459 LKR
25 mar 2025 1 LKR = 0.0611 ZAR 1 ZAR = 16.3534 LKR
26 mar 2025 1 LKR = 0.0616 ZAR 1 ZAR = 16.2379 LKR
27 mar 2025 1 LKR = 0.0617 ZAR 1 ZAR = 16.2185 LKR
28 mar 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3062 LKR
29 mar 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0798 LKR
30 mar 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0607 LKR
31 mar 2025 1 LKR = 0.0619 ZAR 1 ZAR = 16.1433 LKR

Apr 2025

DatumLKR-ZARZAR-LKR
01 apr 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1216 LKR
02 apr 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.8877 LKR
03 apr 2025 1 LKR = 0.064 ZAR 1 ZAR = 15.6291 LKR
04 apr 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5452 LKR
05 apr 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.5948 LKR
06 apr 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.599 LKR
07 apr 2025 1 LKR = 0.065 ZAR 1 ZAR = 15.3789 LKR
08 apr 2025 1 LKR = 0.0656 ZAR 1 ZAR = 15.2416 LKR
09 apr 2025 1 LKR = 0.0657 ZAR 1 ZAR = 15.2133 LKR
10 apr 2025 1 LKR = 0.0651 ZAR 1 ZAR = 15.3551 LKR
11 apr 2025 1 LKR = 0.0648 ZAR 1 ZAR = 15.443 LKR
12 apr 2025 1 LKR = 0.0643 ZAR 1 ZAR = 15.5614 LKR
13 apr 2025 1 LKR = 0.0641 ZAR 1 ZAR = 15.602 LKR
14 apr 2025 1 LKR = 0.0633 ZAR 1 ZAR = 15.8015 LKR
15 apr 2025 1 LKR = 0.0634 ZAR 1 ZAR = 15.772 LKR
16 apr 2025 1 LKR = 0.0632 ZAR 1 ZAR = 15.8171 LKR
17 apr 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8716 LKR
18 apr 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8812 LKR
19 apr 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8657 LKR
20 apr 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8812 LKR
21 apr 2025 1 LKR = 0.063 ZAR 1 ZAR = 15.8812 LKR
22 apr 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.0906 LKR
23 apr 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1148 LKR
24 apr 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0209 LKR
25 apr 2025 1 LKR = 0.0629 ZAR 1 ZAR = 15.91 LKR
26 apr 2025 1 LKR = 0.0624 ZAR 1 ZAR = 16.0328 LKR
27 apr 2025 1 LKR = 0.0623 ZAR 1 ZAR = 16.0421 LKR
28 apr 2025 1 LKR = 0.0622 ZAR 1 ZAR = 16.0804 LKR
29 apr 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1415 LKR
30 apr 2025 1 LKR = 0.0621 ZAR 1 ZAR = 16.1126 LKR

May 2025

DatumLKR-ZARZAR-LKR
01 maj 2025 1 LKR = 0.062 ZAR 1 ZAR = 16.1243 LKR
02 maj 2025 1 LKR = 0.0614 ZAR 1 ZAR = 16.2794 LKR
03 maj 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3183 LKR
04 maj 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3238 LKR
05 maj 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3357 LKR
06 maj 2025 1 LKR = 0.0609 ZAR 1 ZAR = 16.4085 LKR
07 maj 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.3865 LKR
08 maj 2025 1 LKR = 0.0607 ZAR 1 ZAR = 16.461 LKR
09 maj 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.4041 LKR
10 maj 2025 1 LKR = 0.0609 ZAR 1 ZAR = 16.4122 LKR
11 maj 2025 1 LKR = 0.0609 ZAR 1 ZAR = 16.4122 LKR
12 maj 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3034 LKR
13 maj 2025 1 LKR = 0.0613 ZAR 1 ZAR = 16.3009 LKR
14 maj 2025 1 LKR = 0.061 ZAR 1 ZAR = 16.3857 LKR
15 maj 2025 1 LKR = 0.0606 ZAR 1 ZAR = 16.5145 LKR
16 maj 2025 1 LKR = 0.0604 ZAR 1 ZAR = 16.5433 LKR
17 maj 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6362 LKR
18 maj 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6389 LKR
19 maj 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6297 LKR
20 maj 2025 1 LKR = 0.0598 ZAR 1 ZAR = 16.7217 LKR
21 maj 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7543 LKR
22 maj 2025 1 LKR = 0.0602 ZAR 1 ZAR = 16.5982 LKR
23 maj 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7445 LKR
24 maj 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.761 LKR
25 maj 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7501 LKR
26 maj 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7918 LKR
27 maj 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7565 LKR
28 maj 2025 1 LKR = 0.0598 ZAR 1 ZAR = 16.7361 LKR
29 maj 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7773 LKR
30 maj 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7378 LKR
31 maj 2025 1 LKR = 0.0602 ZAR 1 ZAR = 16.6232 LKR

Jun 2025

DatumLKR-ZARZAR-LKR
01 jun 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6352 LKR
02 jun 2025 1 LKR = 0.0599 ZAR 1 ZAR = 16.7045 LKR
03 jun 2025 1 LKR = 0.0598 ZAR 1 ZAR = 16.7303 LKR
04 jun 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7687 LKR
05 jun 2025 1 LKR = 0.0593 ZAR 1 ZAR = 16.8575 LKR
06 jun 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.8422 LKR
07 jun 2025 1 LKR = 0.0593 ZAR 1 ZAR = 16.852 LKR
08 jun 2025 1 LKR = 0.0593 ZAR 1 ZAR = 16.8515 LKR
09 jun 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.845 LKR
10 jun 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9209 LKR
11 jun 2025 1 LKR = 0.0595 ZAR 1 ZAR = 16.8149 LKR
12 jun 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.782 LKR
13 jun 2025 1 LKR = 0.06 ZAR 1 ZAR = 16.6557 LKR
14 jun 2025 1 LKR = 0.0602 ZAR 1 ZAR = 16.6106 LKR
15 jun 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6306 LKR
16 jun 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9262 LKR
17 jun 2025 1 LKR = 0.0593 ZAR 1 ZAR = 16.876 LKR
18 jun 2025 1 LKR = 0.0603 ZAR 1 ZAR = 16.5934 LKR
19 jun 2025 1 LKR = 0.0603 ZAR 1 ZAR = 16.5973 LKR
20 jun 2025 1 LKR = 0.0601 ZAR 1 ZAR = 16.6476 LKR
21 jun 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1749 LKR
22 jun 2025 1 LKR = 0.0618 ZAR 1 ZAR = 16.1749 LKR
23 jun 2025 1 LKR = 0.0602 ZAR 1 ZAR = 16.6015 LKR
24 jun 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9312 LKR
25 jun 2025 1 LKR = 0.0593 ZAR 1 ZAR = 16.8722 LKR
26 jun 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9129 LKR
27 jun 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.8391 LKR
28 jun 2025 1 LKR = 0.0595 ZAR 1 ZAR = 16.8108 LKR
29 jun 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7702 LKR
30 jun 2025 1 LKR = 0.0593 ZAR 1 ZAR = 16.873 LKR

Jul 2025

DatumLKR-ZARZAR-LKR
01 jul 2025 1 LKR = 0.0586 ZAR 1 ZAR = 17.0676 LKR
02 jul 2025 1 LKR = 0.0589 ZAR 1 ZAR = 16.978 LKR
03 jul 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1171 LKR
04 jul 2025 1 LKR = 0.0588 ZAR 1 ZAR = 17.0179 LKR
05 jul 2025 1 LKR = 0.0587 ZAR 1 ZAR = 17.044 LKR
06 jul 2025 1 LKR = 0.0587 ZAR 1 ZAR = 17.044 LKR
07 jul 2025 1 LKR = 0.059 ZAR 1 ZAR = 16.9566 LKR
08 jul 2025 1 LKR = 0.0592 ZAR 1 ZAR = 16.8938 LKR
09 jul 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.8292 LKR
10 jul 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9227 LKR
11 jul 2025 1 LKR = 0.0595 ZAR 1 ZAR = 16.811 LKR
12 jul 2025 1 LKR = 0.0596 ZAR 1 ZAR = 16.7772 LKR
13 jul 2025 1 LKR = 0.0597 ZAR 1 ZAR = 16.7527 LKR
14 jul 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.8368 LKR
15 jul 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9068 LKR
16 jul 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.8236 LKR
17 jul 2025 1 LKR = 0.0595 ZAR 1 ZAR = 16.8202 LKR
18 jul 2025 1 LKR = 0.0588 ZAR 1 ZAR = 17.0157 LKR
19 jul 2025 1 LKR = 0.0587 ZAR 1 ZAR = 17.0487 LKR
20 jul 2025 1 LKR = 0.0586 ZAR 1 ZAR = 17.0506 LKR
21 jul 2025 1 LKR = 0.0588 ZAR 1 ZAR = 17.0177 LKR
22 jul 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1327 LKR
23 jul 2025 1 LKR = 0.0582 ZAR 1 ZAR = 17.1867 LKR
24 jul 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1349 LKR
25 jul 2025 1 LKR = 0.0587 ZAR 1 ZAR = 17.0255 LKR
26 jul 2025 1 LKR = 0.059 ZAR 1 ZAR = 16.9398 LKR
27 jul 2025 1 LKR = 0.059 ZAR 1 ZAR = 16.9398 LKR
28 jul 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9179 LKR
29 jul 2025 1 LKR = 0.0594 ZAR 1 ZAR = 16.835 LKR
30 jul 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9141 LKR
31 jul 2025 1 LKR = 0.06 ZAR 1 ZAR = 16.68 LKR

Aug 2025

DatumLKR-ZARZAR-LKR
01 aug 2025 1 LKR = 0.0607 ZAR 1 ZAR = 16.462 LKR
02 aug 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3397 LKR
03 aug 2025 1 LKR = 0.0612 ZAR 1 ZAR = 16.3397 LKR
04 aug 2025 1 LKR = 0.0599 ZAR 1 ZAR = 16.6822 LKR
05 aug 2025 1 LKR = 0.0599 ZAR 1 ZAR = 16.6905 LKR
06 aug 2025 1 LKR = 0.0592 ZAR 1 ZAR = 16.8927 LKR
07 aug 2025 1 LKR = 0.0589 ZAR 1 ZAR = 16.971 LKR
08 aug 2025 1 LKR = 0.059 ZAR 1 ZAR = 16.959 LKR
09 aug 2025 1 LKR = 0.059 ZAR 1 ZAR = 16.937 LKR
10 aug 2025 1 LKR = 0.0591 ZAR 1 ZAR = 16.9161 LKR
11 aug 2025 1 LKR = 0.059 ZAR 1 ZAR = 16.9425 LKR
12 aug 2025 1 LKR = 0.0589 ZAR 1 ZAR = 16.9769 LKR
13 aug 2025 1 LKR = 0.0581 ZAR 1 ZAR = 17.1979 LKR
14 aug 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1371 LKR
15 aug 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1263 LKR
16 aug 2025 1 LKR = 0.0585 ZAR 1 ZAR = 17.1006 LKR
17 aug 2025 1 LKR = 0.0585 ZAR 1 ZAR = 17.0809 LKR
18 aug 2025 1 LKR = 0.0585 ZAR 1 ZAR = 17.0851 LKR
19 aug 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1256 LKR
20 aug 2025 1 LKR = 0.0587 ZAR 1 ZAR = 17.0432 LKR
21 aug 2025 1 LKR = 0.0587 ZAR 1 ZAR = 17.0474 LKR
22 aug 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1089 LKR
23 aug 2025 1 LKR = 0.0578 ZAR 1 ZAR = 17.2893 LKR
24 aug 2025 1 LKR = 0.0585 ZAR 1 ZAR = 17.1003 LKR
25 aug 2025 1 LKR = 0.0581 ZAR 1 ZAR = 17.2066 LKR
26 aug 2025 1 LKR = 0.0582 ZAR 1 ZAR = 17.1923 LKR
27 aug 2025 1 LKR = 0.0588 ZAR 1 ZAR = 17.0007 LKR
28 aug 2025 1 LKR = 0.0583 ZAR 1 ZAR = 17.1539 LKR
29 aug 2025 1 LKR = 0.0587 ZAR 1 ZAR = 17.0289 LKR
30 aug 2025 1 LKR = 0.0586 ZAR 1 ZAR = 17.0773 LKR
31 aug 2025 1 LKR = 0.0586 ZAR 1 ZAR = 17.0773 LKR

Sep 2025

DatumLKR-ZARZAR-LKR
01 sep 2025 1 LKR = 0.0583 ZAR 1 ZAR = 17.1626 LKR
02 sep 2025 1 LKR = 0.0586 ZAR 1 ZAR = 17.0518 LKR
03 sep 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1249 LKR
04 sep 2025 1 LKR = 0.0589 ZAR 1 ZAR = 16.9692 LKR
05 sep 2025 1 LKR = 0.0585 ZAR 1 ZAR = 17.0805 LKR
06 sep 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1221 LKR
07 sep 2025 1 LKR = 0.0584 ZAR 1 ZAR = 17.1221 LKR

LKR-ZAR och ZAR-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats