currencystats247.com

CurrencyStats247 > Växelkurser > LKR-ZAR och ZAR-LKR växelkurser - 2024

LKR-ZAR och ZAR-LKR växelkurser - 2024

LKR-ZAR och ZAR-LKR växelkurser

Se växelkurserna för LKR-ZAR ZAR-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LKR = 0,0607 ZAR
1 ZAR = 16,4669 LKR

Jan 2024

DatumLKR-ZARZAR-LKR
01 jan 2024 1 LKR = 0.0563 ZAR 1 ZAR = 17.7534 LKR
02 jan 2024 1 LKR = 0.0576 ZAR 1 ZAR = 17.354 LKR
03 jan 2024 1 LKR = 0.0582 ZAR 1 ZAR = 17.1722 LKR
04 jan 2024 1 LKR = 0.0578 ZAR 1 ZAR = 17.3094 LKR
05 jan 2024 1 LKR = 0.0581 ZAR 1 ZAR = 17.2178 LKR
06 jan 2024 1 LKR = 0.0579 ZAR 1 ZAR = 17.2609 LKR
07 jan 2024 1 LKR = 0.0579 ZAR 1 ZAR = 17.2609 LKR
08 jan 2024 1 LKR = 0.0581 ZAR 1 ZAR = 17.2184 LKR
09 jan 2024 1 LKR = 0.0579 ZAR 1 ZAR = 17.2713 LKR
10 jan 2024 1 LKR = 0.0577 ZAR 1 ZAR = 17.3197 LKR
11 jan 2024 1 LKR = 0.0576 ZAR 1 ZAR = 17.3544 LKR
12 jan 2024 1 LKR = 0.0579 ZAR 1 ZAR = 17.2582 LKR
13 jan 2024 1 LKR = 0.0568 ZAR 1 ZAR = 17.5909 LKR
14 jan 2024 1 LKR = 0.0568 ZAR 1 ZAR = 17.5909 LKR
15 jan 2024 1 LKR = 0.058 ZAR 1 ZAR = 17.2504 LKR
16 jan 2024 1 LKR = 0.0588 ZAR 1 ZAR = 17.0159 LKR
17 jan 2024 1 LKR = 0.0594 ZAR 1 ZAR = 16.8418 LKR
18 jan 2024 1 LKR = 0.0589 ZAR 1 ZAR = 16.9641 LKR
19 jan 2024 1 LKR = 0.0592 ZAR 1 ZAR = 16.8838 LKR
20 jan 2024 1 LKR = 0.0581 ZAR 1 ZAR = 17.2224 LKR
21 jan 2024 1 LKR = 0.0581 ZAR 1 ZAR = 17.2224 LKR
22 jan 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.6764 LKR
23 jan 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7925 LKR
24 jan 2024 1 LKR = 0.0591 ZAR 1 ZAR = 16.913 LKR
25 jan 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8567 LKR
26 jan 2024 1 LKR = 0.0591 ZAR 1 ZAR = 16.9153 LKR
27 jan 2024 1 LKR = 0.0591 ZAR 1 ZAR = 16.9258 LKR
28 jan 2024 1 LKR = 0.0591 ZAR 1 ZAR = 16.9258 LKR
29 jan 2024 1 LKR = 0.059 ZAR 1 ZAR = 16.9352 LKR
30 jan 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7724 LKR
31 jan 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8621 LKR

Feb 2024

DatumLKR-ZARZAR-LKR
01 feb 2024 1 LKR = 0.0597 ZAR 1 ZAR = 16.7463 LKR
02 feb 2024 1 LKR = 0.0598 ZAR 1 ZAR = 16.733 LKR
03 feb 2024 1 LKR = 0.0606 ZAR 1 ZAR = 16.5111 LKR
04 feb 2024 1 LKR = 0.0606 ZAR 1 ZAR = 16.5111 LKR
05 feb 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4491 LKR
06 feb 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6032 LKR
07 feb 2024 1 LKR = 0.0603 ZAR 1 ZAR = 16.5763 LKR
08 feb 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5349 LKR
09 feb 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4542 LKR
10 feb 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4749 LKR
11 feb 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4749 LKR
12 feb 2024 1 LKR = 0.0606 ZAR 1 ZAR = 16.5071 LKR
13 feb 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.639 LKR
14 feb 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4452 LKR
15 feb 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4408 LKR
16 feb 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5506 LKR
17 feb 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5344 LKR
18 feb 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.53 LKR
19 feb 2024 1 LKR = 0.0606 ZAR 1 ZAR = 16.489 LKR
20 feb 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4676 LKR
21 feb 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5592 LKR
22 feb 2024 1 LKR = 0.0613 ZAR 1 ZAR = 16.3091 LKR
23 feb 2024 1 LKR = 0.0619 ZAR 1 ZAR = 16.1505 LKR
24 feb 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1306 LKR
25 feb 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1306 LKR
26 feb 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.0965 LKR
27 feb 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2332 LKR
28 feb 2024 1 LKR = 0.0619 ZAR 1 ZAR = 16.1551 LKR
29 feb 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.0549 LKR

Mar 2024

DatumLKR-ZARZAR-LKR
01 mar 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0803 LKR
02 mar 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1298 LKR
03 mar 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1298 LKR
04 mar 2024 1 LKR = 0.0617 ZAR 1 ZAR = 16.2005 LKR
05 mar 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2433 LKR
06 mar 2024 1 LKR = 0.0613 ZAR 1 ZAR = 16.3073 LKR
07 mar 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3613 LKR
08 mar 2024 1 LKR = 0.0606 ZAR 1 ZAR = 16.4976 LKR
09 mar 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4455 LKR
10 mar 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4455 LKR
11 mar 2024 1 LKR = 0.0609 ZAR 1 ZAR = 16.4315 LKR
12 mar 2024 1 LKR = 0.061 ZAR 1 ZAR = 16.4025 LKR
13 mar 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3734 LKR
14 mar 2024 1 LKR = 0.061 ZAR 1 ZAR = 16.4045 LKR
15 mar 2024 1 LKR = 0.0612 ZAR 1 ZAR = 16.3365 LKR
16 mar 2024 1 LKR = 0.0615 ZAR 1 ZAR = 16.2658 LKR
17 mar 2024 1 LKR = 0.0615 ZAR 1 ZAR = 16.2658 LKR
18 mar 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1193 LKR
19 mar 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.0582 LKR
20 mar 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1319 LKR
21 mar 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2345 LKR
22 mar 2024 1 LKR = 0.0626 ZAR 1 ZAR = 15.9688 LKR
23 mar 2024 1 LKR = 0.0631 ZAR 1 ZAR = 15.8492 LKR
24 mar 2024 1 LKR = 0.0631 ZAR 1 ZAR = 15.8492 LKR
25 mar 2024 1 LKR = 0.0626 ZAR 1 ZAR = 15.9789 LKR
26 mar 2024 1 LKR = 0.0626 ZAR 1 ZAR = 15.9796 LKR
27 mar 2024 1 LKR = 0.0629 ZAR 1 ZAR = 15.8998 LKR
28 mar 2024 1 LKR = 0.0632 ZAR 1 ZAR = 15.8287 LKR
29 mar 2024 1 LKR = 0.0628 ZAR 1 ZAR = 15.9201 LKR
30 mar 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1204 LKR
31 mar 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1204 LKR

Apr 2024

DatumLKR-ZARZAR-LKR
01 apr 2024 1 LKR = 0.0629 ZAR 1 ZAR = 15.9008 LKR
02 apr 2024 1 LKR = 0.0629 ZAR 1 ZAR = 15.8948 LKR
03 apr 2024 1 LKR = 0.0628 ZAR 1 ZAR = 15.9354 LKR
04 apr 2024 1 LKR = 0.0624 ZAR 1 ZAR = 16.0346 LKR
05 apr 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0752 LKR
06 apr 2024 1 LKR = 0.0627 ZAR 1 ZAR = 15.9433 LKR
07 apr 2024 1 LKR = 0.0627 ZAR 1 ZAR = 15.9433 LKR
08 apr 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0703 LKR
09 apr 2024 1 LKR = 0.0619 ZAR 1 ZAR = 16.1616 LKR
10 apr 2024 1 LKR = 0.0619 ZAR 1 ZAR = 16.1512 LKR
11 apr 2024 1 LKR = 0.0629 ZAR 1 ZAR = 15.8874 LKR
12 apr 2024 1 LKR = 0.0629 ZAR 1 ZAR = 15.8986 LKR
13 apr 2024 1 LKR = 0.0631 ZAR 1 ZAR = 15.8532 LKR
14 apr 2024 1 LKR = 0.0632 ZAR 1 ZAR = 15.8235 LKR
15 apr 2024 1 LKR = 0.0634 ZAR 1 ZAR = 15.7683 LKR
16 apr 2024 1 LKR = 0.0633 ZAR 1 ZAR = 15.7914 LKR
17 apr 2024 1 LKR = 0.0631 ZAR 1 ZAR = 15.837 LKR
18 apr 2024 1 LKR = 0.0633 ZAR 1 ZAR = 15.8078 LKR
19 apr 2024 1 LKR = 0.0636 ZAR 1 ZAR = 15.7231 LKR
20 apr 2024 1 LKR = 0.064 ZAR 1 ZAR = 15.6189 LKR
21 apr 2024 1 LKR = 0.064 ZAR 1 ZAR = 15.6189 LKR
22 apr 2024 1 LKR = 0.0636 ZAR 1 ZAR = 15.7238 LKR
23 apr 2024 1 LKR = 0.0642 ZAR 1 ZAR = 15.5815 LKR
24 apr 2024 1 LKR = 0.0644 ZAR 1 ZAR = 15.5273 LKR
25 apr 2024 1 LKR = 0.0639 ZAR 1 ZAR = 15.65 LKR
26 apr 2024 1 LKR = 0.0637 ZAR 1 ZAR = 15.6886 LKR
27 apr 2024 1 LKR = 0.0633 ZAR 1 ZAR = 15.8004 LKR
28 apr 2024 1 LKR = 0.0633 ZAR 1 ZAR = 15.8004 LKR
29 apr 2024 1 LKR = 0.0629 ZAR 1 ZAR = 15.9066 LKR
30 apr 2024 1 LKR = 0.0631 ZAR 1 ZAR = 15.8389 LKR

May 2024

DatumLKR-ZARZAR-LKR
01 maj 2024 1 LKR = 0.0626 ZAR 1 ZAR = 15.9792 LKR
02 maj 2024 1 LKR = 0.0628 ZAR 1 ZAR = 15.933 LKR
03 maj 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.047 LKR
04 maj 2024 1 LKR = 0.0624 ZAR 1 ZAR = 16.0144 LKR
05 maj 2024 1 LKR = 0.0624 ZAR 1 ZAR = 16.0144 LKR
06 maj 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1304 LKR
07 maj 2024 1 LKR = 0.0617 ZAR 1 ZAR = 16.206 LKR
08 maj 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0884 LKR
09 maj 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.1163 LKR
10 maj 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.224 LKR
11 maj 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0755 LKR
12 maj 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.0971 LKR
13 maj 2024 1 LKR = 0.0613 ZAR 1 ZAR = 16.3115 LKR
14 maj 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3633 LKR
15 maj 2024 1 LKR = 0.0609 ZAR 1 ZAR = 16.4241 LKR
16 maj 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5228 LKR
17 maj 2024 1 LKR = 0.0609 ZAR 1 ZAR = 16.4083 LKR
18 maj 2024 1 LKR = 0.0615 ZAR 1 ZAR = 16.2656 LKR
19 maj 2024 1 LKR = 0.0615 ZAR 1 ZAR = 16.2659 LKR
20 maj 2024 1 LKR = 0.0609 ZAR 1 ZAR = 16.432 LKR
21 maj 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5357 LKR
22 maj 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4462 LKR
23 maj 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3575 LKR
24 maj 2024 1 LKR = 0.0614 ZAR 1 ZAR = 16.2856 LKR
25 maj 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2444 LKR
26 maj 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2444 LKR
27 maj 2024 1 LKR = 0.0613 ZAR 1 ZAR = 16.325 LKR
28 maj 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4622 LKR
29 maj 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4619 LKR
30 maj 2024 1 LKR = 0.0617 ZAR 1 ZAR = 16.1952 LKR
31 maj 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0697 LKR

Jun 2024

DatumLKR-ZARZAR-LKR
01 jun 2024 1 LKR = 0.0625 ZAR 1 ZAR = 15.9959 LKR
02 jun 2024 1 LKR = 0.0625 ZAR 1 ZAR = 15.9959 LKR
03 jun 2024 1 LKR = 0.0619 ZAR 1 ZAR = 16.1557 LKR
04 jun 2024 1 LKR = 0.0618 ZAR 1 ZAR = 16.1705 LKR
05 jun 2024 1 LKR = 0.0625 ZAR 1 ZAR = 15.9909 LKR
06 jun 2024 1 LKR = 0.0628 ZAR 1 ZAR = 15.9323 LKR
07 jun 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.1035 LKR
08 jun 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.1067 LKR
09 jun 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.1067 LKR
10 jun 2024 1 LKR = 0.0618 ZAR 1 ZAR = 16.19 LKR
11 jun 2024 1 LKR = 0.0612 ZAR 1 ZAR = 16.3399 LKR
12 jun 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2282 LKR
13 jun 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5182 LKR
14 jun 2024 1 LKR = 0.0603 ZAR 1 ZAR = 16.5821 LKR
15 jun 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5316 LKR
16 jun 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5316 LKR
17 jun 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6036 LKR
18 jun 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.819 LKR
19 jun 2024 1 LKR = 0.0591 ZAR 1 ZAR = 16.9325 LKR
20 jun 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8543 LKR
21 jun 2024 1 LKR = 0.0586 ZAR 1 ZAR = 17.056 LKR
22 jun 2024 1 LKR = 0.059 ZAR 1 ZAR = 16.9625 LKR
23 jun 2024 1 LKR = 0.059 ZAR 1 ZAR = 16.9625 LKR
24 jun 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7804 LKR
25 jun 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8165 LKR
26 jun 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.802 LKR
27 jun 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.6491 LKR
28 jun 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.7939 LKR
29 jun 2024 1 LKR = 0.0584 ZAR 1 ZAR = 17.1222 LKR
30 jun 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.7985 LKR

Jul 2024

DatumLKR-ZARZAR-LKR
01 jul 2024 1 LKR = 0.0594 ZAR 1 ZAR = 16.8236 LKR
02 jul 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.557 LKR
03 jul 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4457 LKR
04 jul 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6126 LKR
05 jul 2024 1 LKR = 0.0598 ZAR 1 ZAR = 16.7177 LKR
06 jul 2024 1 LKR = 0.0598 ZAR 1 ZAR = 16.7229 LKR
07 jul 2024 1 LKR = 0.0598 ZAR 1 ZAR = 16.7229 LKR
08 jul 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7742 LKR
09 jul 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.7051 LKR
10 jul 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8044 LKR
11 jul 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7741 LKR
12 jul 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8176 LKR
13 jul 2024 1 LKR = 0.0594 ZAR 1 ZAR = 16.8477 LKR
14 jul 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.7974 LKR
15 jul 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.6435 LKR
16 jul 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7892 LKR
17 jul 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.7078 LKR
18 jul 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.7017 LKR
19 jul 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5595 LKR
20 jul 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.5997 LKR
21 jul 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6011 LKR
22 jul 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.6432 LKR
23 jul 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4847 LKR
24 jul 2024 1 LKR = 0.0603 ZAR 1 ZAR = 16.5784 LKR
25 jul 2024 1 LKR = 0.061 ZAR 1 ZAR = 16.4065 LKR
26 jul 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6057 LKR
27 jul 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5462 LKR
28 jul 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5572 LKR
29 jul 2024 1 LKR = 0.0608 ZAR 1 ZAR = 16.4518 LKR
30 jul 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4614 LKR
31 jul 2024 1 LKR = 0.0603 ZAR 1 ZAR = 16.5775 LKR

Aug 2024

DatumLKR-ZARZAR-LKR
01 aug 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.6558 LKR
02 aug 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6006 LKR
03 aug 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3688 LKR
04 aug 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3688 LKR
05 aug 2024 1 LKR = 0.0618 ZAR 1 ZAR = 16.1686 LKR
06 aug 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3652 LKR
07 aug 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4615 LKR
08 aug 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3684 LKR
09 aug 2024 1 LKR = 0.0611 ZAR 1 ZAR = 16.3602 LKR
10 aug 2024 1 LKR = 0.0624 ZAR 1 ZAR = 16.0135 LKR
11 aug 2024 1 LKR = 0.0612 ZAR 1 ZAR = 16.3492 LKR
12 aug 2024 1 LKR = 0.0609 ZAR 1 ZAR = 16.4197 LKR
13 aug 2024 1 LKR = 0.0607 ZAR 1 ZAR = 16.4669 LKR
14 aug 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5518 LKR
15 aug 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6003 LKR
16 aug 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.6695 LKR
17 aug 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.6556 LKR
18 aug 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5394 LKR
19 aug 2024 1 LKR = 0.0597 ZAR 1 ZAR = 16.7491 LKR
20 aug 2024 1 LKR = 0.0594 ZAR 1 ZAR = 16.8241 LKR
21 aug 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8592 LKR
22 aug 2024 1 LKR = 0.0597 ZAR 1 ZAR = 16.7588 LKR
23 aug 2024 1 LKR = 0.0598 ZAR 1 ZAR = 16.7133 LKR
24 aug 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7881 LKR
25 aug 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.7967 LKR
26 aug 2024 1 LKR = 0.059 ZAR 1 ZAR = 16.955 LKR
27 aug 2024 1 LKR = 0.059 ZAR 1 ZAR = 16.9351 LKR
28 aug 2024 1 LKR = 0.0592 ZAR 1 ZAR = 16.8853 LKR
29 aug 2024 1 LKR = 0.059 ZAR 1 ZAR = 16.9552 LKR
30 aug 2024 1 LKR = 0.0589 ZAR 1 ZAR = 16.9706 LKR
31 aug 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7768 LKR

Sep 2024

DatumLKR-ZARZAR-LKR
01 sep 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8014 LKR
02 sep 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.6844 LKR
03 sep 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.6451 LKR
04 sep 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.6902 LKR
05 sep 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8061 LKR
06 sep 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8494 LKR
07 sep 2024 1 LKR = 0.0597 ZAR 1 ZAR = 16.7546 LKR
08 sep 2024 1 LKR = 0.0597 ZAR 1 ZAR = 16.7546 LKR
09 sep 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.7967 LKR
10 sep 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.7946 LKR
11 sep 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8096 LKR
12 sep 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8168 LKR
13 sep 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8591 LKR
14 sep 2024 1 LKR = 0.0589 ZAR 1 ZAR = 16.9696 LKR
15 sep 2024 1 LKR = 0.0589 ZAR 1 ZAR = 16.9735 LKR
16 sep 2024 1 LKR = 0.0584 ZAR 1 ZAR = 17.1292 LKR
17 sep 2024 1 LKR = 0.0584 ZAR 1 ZAR = 17.1325 LKR
18 sep 2024 1 LKR = 0.0579 ZAR 1 ZAR = 17.261 LKR
19 sep 2024 1 LKR = 0.0572 ZAR 1 ZAR = 17.4901 LKR
20 sep 2024 1 LKR = 0.0574 ZAR 1 ZAR = 17.4249 LKR
21 sep 2024 1 LKR = 0.0572 ZAR 1 ZAR = 17.476 LKR
22 sep 2024 1 LKR = 0.0572 ZAR 1 ZAR = 17.476 LKR
23 sep 2024 1 LKR = 0.0571 ZAR 1 ZAR = 17.5169 LKR
24 sep 2024 1 LKR = 0.0571 ZAR 1 ZAR = 17.5052 LKR
25 sep 2024 1 LKR = 0.057 ZAR 1 ZAR = 17.5558 LKR
26 sep 2024 1 LKR = 0.0575 ZAR 1 ZAR = 17.3862 LKR
27 sep 2024 1 LKR = 0.0574 ZAR 1 ZAR = 17.4321 LKR
28 sep 2024 1 LKR = 0.0573 ZAR 1 ZAR = 17.4423 LKR
29 sep 2024 1 LKR = 0.0573 ZAR 1 ZAR = 17.4423 LKR
30 sep 2024 1 LKR = 0.058 ZAR 1 ZAR = 17.2502 LKR

Oct 2024

DatumLKR-ZARZAR-LKR
01 okt 2024 1 LKR = 0.0586 ZAR 1 ZAR = 17.0591 LKR
02 okt 2024 1 LKR = 0.059 ZAR 1 ZAR = 16.9456 LKR
03 okt 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.8095 LKR
04 okt 2024 1 LKR = 0.0595 ZAR 1 ZAR = 16.7992 LKR
05 okt 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8743 LKR
06 okt 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8743 LKR
07 okt 2024 1 LKR = 0.0593 ZAR 1 ZAR = 16.8584 LKR
08 okt 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7892 LKR
09 okt 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.5998 LKR
10 okt 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.6527 LKR
11 okt 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7668 LKR
12 okt 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.792 LKR
13 okt 2024 1 LKR = 0.0594 ZAR 1 ZAR = 16.8238 LKR
14 okt 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.6898 LKR
15 okt 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.674 LKR
16 okt 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.6832 LKR
17 okt 2024 1 LKR = 0.0606 ZAR 1 ZAR = 16.5077 LKR
18 okt 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.6514 LKR
19 okt 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.5987 LKR
20 okt 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.5987 LKR
21 okt 2024 1 LKR = 0.0601 ZAR 1 ZAR = 16.6428 LKR
22 okt 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.7005 LKR
23 okt 2024 1 LKR = 0.0603 ZAR 1 ZAR = 16.5811 LKR
24 okt 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6225 LKR
25 okt 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.6727 LKR
26 okt 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.6529 LKR
27 okt 2024 1 LKR = 0.06 ZAR 1 ZAR = 16.6529 LKR
28 okt 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5455 LKR
29 okt 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5607 LKR
30 okt 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5614 LKR
31 okt 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.6066 LKR

Nov 2024

DatumLKR-ZARZAR-LKR
01 nov 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.6894 LKR
02 nov 2024 1 LKR = 0.0602 ZAR 1 ZAR = 16.5999 LKR
03 nov 2024 1 LKR = 0.0604 ZAR 1 ZAR = 16.5672 LKR
04 nov 2024 1 LKR = 0.0598 ZAR 1 ZAR = 16.7249 LKR
05 nov 2024 1 LKR = 0.0596 ZAR 1 ZAR = 16.7802 LKR
06 nov 2024 1 LKR = 0.0605 ZAR 1 ZAR = 16.5302 LKR
07 nov 2024 1 LKR = 0.0594 ZAR 1 ZAR = 16.8412 LKR
08 nov 2024 1 LKR = 0.0599 ZAR 1 ZAR = 16.6893 LKR
09 nov 2024 1 LKR = 0.0628 ZAR 1 ZAR = 15.9341 LKR
10 nov 2024 1 LKR = 0.0628 ZAR 1 ZAR = 15.9341 LKR
11 nov 2024 1 LKR = 0.061 ZAR 1 ZAR = 16.3948 LKR
12 nov 2024 1 LKR = 0.0617 ZAR 1 ZAR = 16.2188 LKR
13 nov 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2384 LKR
14 nov 2024 1 LKR = 0.0627 ZAR 1 ZAR = 15.9473 LKR
15 nov 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.1059 LKR
16 nov 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.11 LKR
17 nov 2024 1 LKR = 0.0588 ZAR 1 ZAR = 17.0102 LKR
18 nov 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.121 LKR
19 nov 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.1137 LKR
20 nov 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.0577 LKR
21 nov 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.0952 LKR
22 nov 2024 1 LKR = 0.0619 ZAR 1 ZAR = 16.1459 LKR
23 nov 2024 1 LKR = 0.0624 ZAR 1 ZAR = 16.0266 LKR
24 nov 2024 1 LKR = 0.0624 ZAR 1 ZAR = 16.0266 LKR
25 nov 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.1148 LKR
26 nov 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.0548 LKR
27 nov 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.0424 LKR
28 nov 2024 1 LKR = 0.0625 ZAR 1 ZAR = 16.0088 LKR
29 nov 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.0965 LKR
30 nov 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.0616 LKR

Dec 2024

DatumLKR-ZARZAR-LKR
01 dec 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.0616 LKR
02 dec 2024 1 LKR = 0.0626 ZAR 1 ZAR = 15.9796 LKR
03 dec 2024 1 LKR = 0.0623 ZAR 1 ZAR = 16.064 LKR
04 dec 2024 1 LKR = 0.0626 ZAR 1 ZAR = 15.9843 LKR
05 dec 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0754 LKR
06 dec 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.0956 LKR
07 dec 2024 1 LKR = 0.062 ZAR 1 ZAR = 16.124 LKR
08 dec 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0901 LKR
09 dec 2024 1 LKR = 0.0613 ZAR 1 ZAR = 16.3003 LKR
10 dec 2024 1 LKR = 0.0615 ZAR 1 ZAR = 16.2497 LKR
11 dec 2024 1 LKR = 0.0614 ZAR 1 ZAR = 16.2907 LKR
12 dec 2024 1 LKR = 0.0609 ZAR 1 ZAR = 16.4331 LKR
13 dec 2024 1 LKR = 0.0617 ZAR 1 ZAR = 16.2079 LKR
14 dec 2024 1 LKR = 0.0617 ZAR 1 ZAR = 16.2203 LKR
15 dec 2024 1 LKR = 0.0617 ZAR 1 ZAR = 16.2145 LKR
16 dec 2024 1 LKR = 0.0616 ZAR 1 ZAR = 16.2355 LKR
17 dec 2024 1 LKR = 0.0621 ZAR 1 ZAR = 16.0974 LKR
18 dec 2024 1 LKR = 0.0619 ZAR 1 ZAR = 16.1548 LKR
19 dec 2024 1 LKR = 0.0625 ZAR 1 ZAR = 16.0119 LKR
20 dec 2024 1 LKR = 0.0627 ZAR 1 ZAR = 15.9592 LKR
21 dec 2024 1 LKR = 0.0626 ZAR 1 ZAR = 15.9711 LKR
22 dec 2024 1 LKR = 0.0627 ZAR 1 ZAR = 15.9602 LKR
23 dec 2024 1 LKR = 0.0622 ZAR 1 ZAR = 16.0659 LKR
24 dec 2024 1 LKR = 0.0631 ZAR 1 ZAR = 15.8399 LKR
25 dec 2024 1 LKR = 0.0637 ZAR 1 ZAR = 15.6931 LKR
26 dec 2024 1 LKR = 0.0633 ZAR 1 ZAR = 15.8035 LKR
27 dec 2024 1 LKR = 0.0639 ZAR 1 ZAR = 15.6417 LKR
28 dec 2024 1 LKR = 0.0638 ZAR 1 ZAR = 15.6637 LKR
29 dec 2024 1 LKR = 0.0638 ZAR 1 ZAR = 15.6774 LKR
30 dec 2024 1 LKR = 0.0642 ZAR 1 ZAR = 15.5654 LKR
31 dec 2024 1 LKR = 0.0644 ZAR 1 ZAR = 15.5323 LKR

LKR-ZAR och ZAR-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Sydafrikanska Rand (ZAR) är valutan som används i Sydafrika. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Sydafrika, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats