> LKR-XAF och XAF-LKR växelkurser - 2024

LKR-XAF och XAF-LKR växelkurser - 2024

LKR-XAF och XAF-LKR växelkurser

Se växelkurserna för LKR-XAF XAF-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LKR = 2,0088 XAF

1 XAF = 0,4978 LKR

1år 2år 3år

LKR till XAFXAF till LKR

Jan 2024

Datum	LKR-XAF	XAF-LKR
01 jan 2024	1 LKR = 1.8284 XAF	1 XAF = 0.5469 LKR
02 jan 2024	1 LKR = 1.8571 XAF	1 XAF = 0.5385 LKR
03 jan 2024	1 LKR = 1.8598 XAF	1 XAF = 0.5377 LKR
04 jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
05 jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
06 jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
07 jan 2024	1 LKR = 1.8554 XAF	1 XAF = 0.539 LKR
08 jan 2024	1 LKR = 1.8586 XAF	1 XAF = 0.538 LKR
09 jan 2024	1 LKR = 1.86 XAF	1 XAF = 0.5376 LKR
10 jan 2024	1 LKR = 1.8552 XAF	1 XAF = 0.539 LKR
11 jan 2024	1 LKR = 1.8515 XAF	1 XAF = 0.5401 LKR
12 jan 2024	1 LKR = 1.8585 XAF	1 XAF = 0.5381 LKR
13 jan 2024	1 LKR = 1.8585 XAF	1 XAF = 0.5381 LKR
14 jan 2024	1 LKR = 1.8585 XAF	1 XAF = 0.5381 LKR
15 jan 2024	1 LKR = 1.8593 XAF	1 XAF = 0.5378 LKR
16 jan 2024	1 LKR = 1.8722 XAF	1 XAF = 0.5341 LKR
17 jan 2024	1 LKR = 1.8783 XAF	1 XAF = 0.5324 LKR
18 jan 2024	1 LKR = 1.8753 XAF	1 XAF = 0.5332 LKR
19 jan 2024	1 LKR = 1.8804 XAF	1 XAF = 0.5318 LKR
20 jan 2024	1 LKR = 1.8803 XAF	1 XAF = 0.5318 LKR
21 jan 2024	1 LKR = 1.8803 XAF	1 XAF = 0.5318 LKR
22 jan 2024	1 LKR = 1.8816 XAF	1 XAF = 0.5315 LKR
23 jan 2024	1 LKR = 1.8863 XAF	1 XAF = 0.5301 LKR
24 jan 2024	1 LKR = 1.8905 XAF	1 XAF = 0.529 LKR
25 jan 2024	1 LKR = 1.8903 XAF	1 XAF = 0.529 LKR
26 jan 2024	1 LKR = 1.8986 XAF	1 XAF = 0.5267 LKR
27 jan 2024	1 LKR = 1.8986 XAF	1 XAF = 0.5267 LKR
28 jan 2024	1 LKR = 1.8986 XAF	1 XAF = 0.5267 LKR
29 jan 2024	1 LKR = 1.9058 XAF	1 XAF = 0.5247 LKR
30 jan 2024	1 LKR = 1.908 XAF	1 XAF = 0.5241 LKR
31 jan 2024	1 LKR = 1.915 XAF	1 XAF = 0.5222 LKR

Feb 2024

Datum	LKR-XAF	XAF-LKR
01 feb 2024	1 LKR = 1.9369 XAF	1 XAF = 0.5163 LKR
02 feb 2024	1 LKR = 1.9316 XAF	1 XAF = 0.5177 LKR
03 feb 2024	1 LKR = 1.9448 XAF	1 XAF = 0.5142 LKR
04 feb 2024	1 LKR = 1.9448 XAF	1 XAF = 0.5142 LKR
05 feb 2024	1 LKR = 1.9504 XAF	1 XAF = 0.5127 LKR
06 feb 2024	1 LKR = 1.9452 XAF	1 XAF = 0.5141 LKR
07 feb 2024	1 LKR = 1.9444 XAF	1 XAF = 0.5143 LKR
08 feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
09 feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
10 feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
11 feb 2024	1 LKR = 1.9455 XAF	1 XAF = 0.514 LKR
12 feb 2024	1 LKR = 1.9426 XAF	1 XAF = 0.5148 LKR
13 feb 2024	1 LKR = 1.9425 XAF	1 XAF = 0.5148 LKR
14 feb 2024	1 LKR = 1.9562 XAF	1 XAF = 0.5112 LKR
15 feb 2024	1 LKR = 1.9527 XAF	1 XAF = 0.5121 LKR
16 feb 2024	1 LKR = 1.9476 XAF	1 XAF = 0.5135 LKR
17 feb 2024	1 LKR = 1.9476 XAF	1 XAF = 0.5135 LKR
18 feb 2024	1 LKR = 1.9476 XAF	1 XAF = 0.5135 LKR
19 feb 2024	1 LKR = 1.947 XAF	1 XAF = 0.5136 LKR
20 feb 2024	1 LKR = 1.9475 XAF	1 XAF = 0.5135 LKR
21 feb 2024	1 LKR = 1.9497 XAF	1 XAF = 0.5129 LKR
22 feb 2024	1 LKR = 1.9431 XAF	1 XAF = 0.5146 LKR
23 feb 2024	1 LKR = 1.9486 XAF	1 XAF = 0.5132 LKR
24 feb 2024	1 LKR = 1.9486 XAF	1 XAF = 0.5132 LKR
25 feb 2024	1 LKR = 1.9486 XAF	1 XAF = 0.5132 LKR
26 feb 2024	1 LKR = 1.9442 XAF	1 XAF = 0.5144 LKR
27 feb 2024	1 LKR = 1.9453 XAF	1 XAF = 0.5141 LKR
28 feb 2024	1 LKR = 1.9551 XAF	1 XAF = 0.5115 LKR
29 feb 2024	1 LKR = 1.9548 XAF	1 XAF = 0.5116 LKR

Mar 2024

Datum	LKR-XAF	XAF-LKR
01 mar 2024	1 LKR = 1.9655 XAF	1 XAF = 0.5088 LKR
02 mar 2024	1 LKR = 1.9655 XAF	1 XAF = 0.5088 LKR
03 mar 2024	1 LKR = 1.9655 XAF	1 XAF = 0.5088 LKR
04 mar 2024	1 LKR = 1.9611 XAF	1 XAF = 0.5099 LKR
05 mar 2024	1 LKR = 1.9622 XAF	1 XAF = 0.5096 LKR
06 mar 2024	1 LKR = 1.9586 XAF	1 XAF = 0.5106 LKR
07 mar 2024	1 LKR = 1.9583 XAF	1 XAF = 0.5106 LKR
08 mar 2024	1 LKR = 1.9511 XAF	1 XAF = 0.5125 LKR
09 mar 2024	1 LKR = 1.9511 XAF	1 XAF = 0.5125 LKR
10 mar 2024	1 LKR = 1.9511 XAF	1 XAF = 0.5125 LKR
11 mar 2024	1 LKR = 1.9532 XAF	1 XAF = 0.512 LKR
12 mar 2024	1 LKR = 1.9564 XAF	1 XAF = 0.5111 LKR
13 mar 2024	1 LKR = 1.9581 XAF	1 XAF = 0.5107 LKR
14 mar 2024	1 LKR = 1.9619 XAF	1 XAF = 0.5097 LKR
15 mar 2024	1 LKR = 1.9722 XAF	1 XAF = 0.507 LKR
16 mar 2024	1 LKR = 1.9723 XAF	1 XAF = 0.507 LKR
17 mar 2024	1 LKR = 1.9723 XAF	1 XAF = 0.507 LKR
18 mar 2024	1 LKR = 1.9748 XAF	1 XAF = 0.5064 LKR
19 mar 2024	1 LKR = 1.9889 XAF	1 XAF = 0.5028 LKR
20 mar 2024	1 LKR = 1.9891 XAF	1 XAF = 0.5027 LKR
21 mar 2024	1 LKR = 1.9781 XAF	1 XAF = 0.5055 LKR
22 mar 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
23 mar 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
24 mar 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
25 mar 2024	1 LKR = 2.0041 XAF	1 XAF = 0.499 LKR
26 mar 2024	1 LKR = 2.0005 XAF	1 XAF = 0.4999 LKR
27 mar 2024	1 LKR = 2.015 XAF	1 XAF = 0.4963 LKR
28 mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
29 mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
30 mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
31 mar 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR

Apr 2024

Datum	LKR-XAF	XAF-LKR
01 apr 2024	1 LKR = 2.0239 XAF	1 XAF = 0.4941 LKR
02 apr 2024	1 LKR = 2.0391 XAF	1 XAF = 0.4904 LKR
03 apr 2024	1 LKR = 2.0311 XAF	1 XAF = 0.4923 LKR
04 apr 2024	1 LKR = 2.0166 XAF	1 XAF = 0.4959 LKR
05 apr 2024	1 LKR = 2.0247 XAF	1 XAF = 0.4939 LKR
06 apr 2024	1 LKR = 2.0247 XAF	1 XAF = 0.4939 LKR
07 apr 2024	1 LKR = 2.0247 XAF	1 XAF = 0.4939 LKR
08 apr 2024	1 LKR = 2.0252 XAF	1 XAF = 0.4938 LKR
09 apr 2024	1 LKR = 2.0207 XAF	1 XAF = 0.4949 LKR
10 apr 2024	1 LKR = 2.0206 XAF	1 XAF = 0.4949 LKR
11 apr 2024	1 LKR = 2.0479 XAF	1 XAF = 0.4883 LKR
12 apr 2024	1 LKR = 2.0639 XAF	1 XAF = 0.4845 LKR
13 apr 2024	1 LKR = 2.0639 XAF	1 XAF = 0.4845 LKR
14 apr 2024	1 LKR = 2.0639 XAF	1 XAF = 0.4845 LKR
15 apr 2024	1 LKR = 2.0577 XAF	1 XAF = 0.486 LKR
16 apr 2024	1 LKR = 2.0562 XAF	1 XAF = 0.4863 LKR
17 apr 2024	1 LKR = 2.0416 XAF	1 XAF = 0.4898 LKR
18 apr 2024	1 LKR = 2.0392 XAF	1 XAF = 0.4904 LKR
19 apr 2024	1 LKR = 2.0398 XAF	1 XAF = 0.4902 LKR
20 apr 2024	1 LKR = 2.0399 XAF	1 XAF = 0.4902 LKR
21 apr 2024	1 LKR = 2.0399 XAF	1 XAF = 0.4902 LKR
22 apr 2024	1 LKR = 2.0499 XAF	1 XAF = 0.4878 LKR
23 apr 2024	1 LKR = 2.0504 XAF	1 XAF = 0.4877 LKR
24 apr 2024	1 LKR = 2.0573 XAF	1 XAF = 0.4861 LKR
25 apr 2024	1 LKR = 2.0593 XAF	1 XAF = 0.4856 LKR
26 apr 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
27 apr 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
28 apr 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
29 apr 2024	1 LKR = 2.0579 XAF	1 XAF = 0.4859 LKR
30 apr 2024	1 LKR = 2.062 XAF	1 XAF = 0.485 LKR

May 2024

Datum	LKR-XAF	XAF-LKR
01 maj 2024	1 LKR = 2.062 XAF	1 XAF = 0.485 LKR
02 maj 2024	1 LKR = 2.0626 XAF	1 XAF = 0.4848 LKR
03 maj 2024	1 LKR = 2.054 XAF	1 XAF = 0.4869 LKR
04 maj 2024	1 LKR = 2.0541 XAF	1 XAF = 0.4868 LKR
05 maj 2024	1 LKR = 2.0541 XAF	1 XAF = 0.4868 LKR
06 maj 2024	1 LKR = 2.0506 XAF	1 XAF = 0.4877 LKR
07 maj 2024	1 LKR = 2.0324 XAF	1 XAF = 0.492 LKR
08 maj 2024	1 LKR = 2.0325 XAF	1 XAF = 0.492 LKR
09 maj 2024	1 LKR = 2.0459 XAF	1 XAF = 0.4888 LKR
10 maj 2024	1 LKR = 2.0356 XAF	1 XAF = 0.4913 LKR
11 maj 2024	1 LKR = 2.0356 XAF	1 XAF = 0.4913 LKR
12 maj 2024	1 LKR = 2.0356 XAF	1 XAF = 0.4913 LKR
13 maj 2024	1 LKR = 2.0322 XAF	1 XAF = 0.4921 LKR
14 maj 2024	1 LKR = 2.0152 XAF	1 XAF = 0.4962 LKR
15 maj 2024	1 LKR = 2.0072 XAF	1 XAF = 0.4982 LKR
16 maj 2024	1 LKR = 2.006 XAF	1 XAF = 0.4985 LKR
17 maj 2024	1 LKR = 2.0193 XAF	1 XAF = 0.4952 LKR
18 maj 2024	1 LKR = 2.0193 XAF	1 XAF = 0.4952 LKR
19 maj 2024	1 LKR = 2.0193 XAF	1 XAF = 0.4952 LKR
20 maj 2024	1 LKR = 2.0137 XAF	1 XAF = 0.4966 LKR
21 maj 2024	1 LKR = 2.0124 XAF	1 XAF = 0.4969 LKR
22 maj 2024	1 LKR = 2.018 XAF	1 XAF = 0.4956 LKR
23 maj 2024	1 LKR = 2.0154 XAF	1 XAF = 0.4962 LKR
24 maj 2024	1 LKR = 2.0199 XAF	1 XAF = 0.4951 LKR
25 maj 2024	1 LKR = 2.0199 XAF	1 XAF = 0.4951 LKR
26 maj 2024	1 LKR = 2.0199 XAF	1 XAF = 0.4951 LKR
27 maj 2024	1 LKR = 2.0094 XAF	1 XAF = 0.4977 LKR
28 maj 2024	1 LKR = 1.9968 XAF	1 XAF = 0.5008 LKR
29 maj 2024	1 LKR = 2.0057 XAF	1 XAF = 0.4986 LKR
30 maj 2024	1 LKR = 2.0089 XAF	1 XAF = 0.4978 LKR
31 maj 2024	1 LKR = 2.0095 XAF	1 XAF = 0.4976 LKR

Jun 2024

Datum	LKR-XAF	XAF-LKR
01 jun 2024	1 LKR = 2.0095 XAF	1 XAF = 0.4976 LKR
02 jun 2024	1 LKR = 2.0095 XAF	1 XAF = 0.4976 LKR
03 jun 2024	1 LKR = 2.0038 XAF	1 XAF = 0.499 LKR
04 jun 2024	1 LKR = 1.9975 XAF	1 XAF = 0.5006 LKR
05 jun 2024	1 LKR = 1.9965 XAF	1 XAF = 0.5009 LKR
06 jun 2024	1 LKR = 1.9923 XAF	1 XAF = 0.5019 LKR
07 jun 2024	1 LKR = 1.9902 XAF	1 XAF = 0.5025 LKR
08 jun 2024	1 LKR = 1.9901 XAF	1 XAF = 0.5025 LKR
09 jun 2024	1 LKR = 1.9901 XAF	1 XAF = 0.5025 LKR
10 jun 2024	1 LKR = 2.0156 XAF	1 XAF = 0.4961 LKR
11 jun 2024	1 LKR = 2.0134 XAF	1 XAF = 0.4967 LKR
12 jun 2024	1 LKR = 2.0178 XAF	1 XAF = 0.4956 LKR
13 jun 2024	1 LKR = 1.9995 XAF	1 XAF = 0.5001 LKR
14 jun 2024	1 LKR = 2.0161 XAF	1 XAF = 0.496 LKR
15 jun 2024	1 LKR = 2.0161 XAF	1 XAF = 0.496 LKR
16 jun 2024	1 LKR = 2.0161 XAF	1 XAF = 0.496 LKR
17 jun 2024	1 LKR = 2.0162 XAF	1 XAF = 0.496 LKR
18 jun 2024	1 LKR = 2.0066 XAF	1 XAF = 0.4984 LKR
19 jun 2024	1 LKR = 1.9996 XAF	1 XAF = 0.5001 LKR
20 jun 2024	1 LKR = 2.0028 XAF	1 XAF = 0.4993 LKR
21 jun 2024	1 LKR = 2.0112 XAF	1 XAF = 0.4972 LKR
22 jun 2024	1 LKR = 2.0112 XAF	1 XAF = 0.4972 LKR
23 jun 2024	1 LKR = 2.0112 XAF	1 XAF = 0.4972 LKR
24 jun 2024	1 LKR = 2.0023 XAF	1 XAF = 0.4994 LKR
25 jun 2024	1 LKR = 2.0039 XAF	1 XAF = 0.499 LKR
26 jun 2024	1 LKR = 2.0098 XAF	1 XAF = 0.4976 LKR
27 jun 2024	1 LKR = 2.0033 XAF	1 XAF = 0.4992 LKR
28 jun 2024	1 LKR = 2.0017 XAF	1 XAF = 0.4996 LKR
29 jun 2024	1 LKR = 2.0017 XAF	1 XAF = 0.4996 LKR
30 jun 2024	1 LKR = 2.0016 XAF	1 XAF = 0.4996 LKR

Jul 2024

Datum	LKR-XAF	XAF-LKR
01 jul 2024	1 LKR = 1.9988 XAF	1 XAF = 0.5003 LKR
02 jul 2024	1 LKR = 2.0019 XAF	1 XAF = 0.4995 LKR
03 jul 2024	1 LKR = 2.0029 XAF	1 XAF = 0.4993 LKR
04 jul 2024	1 LKR = 1.9969 XAF	1 XAF = 0.5008 LKR
05 jul 2024	1 LKR = 1.9884 XAF	1 XAF = 0.5029 LKR
06 jul 2024	1 LKR = 1.9884 XAF	1 XAF = 0.5029 LKR
07 jul 2024	1 LKR = 1.9884 XAF	1 XAF = 0.5029 LKR
08 jul 2024	1 LKR = 1.9891 XAF	1 XAF = 0.5027 LKR
09 jul 2024	1 LKR = 1.9937 XAF	1 XAF = 0.5016 LKR
10 jul 2024	1 LKR = 1.9955 XAF	1 XAF = 0.5011 LKR
11 jul 2024	1 LKR = 1.9955 XAF	1 XAF = 0.5011 LKR
12 jul 2024	1 LKR = 1.9911 XAF	1 XAF = 0.5022 LKR
13 jul 2024	1 LKR = 1.9882 XAF	1 XAF = 0.503 LKR
14 jul 2024	1 LKR = 1.9911 XAF	1 XAF = 0.5022 LKR
15 jul 2024	1 LKR = 1.986 XAF	1 XAF = 0.5035 LKR
16 jul 2024	1 LKR = 1.9836 XAF	1 XAF = 0.5041 LKR
17 jul 2024	1 LKR = 1.9756 XAF	1 XAF = 0.5062 LKR
18 jul 2024	1 LKR = 1.9736 XAF	1 XAF = 0.5067 LKR
19 jul 2024	1 LKR = 1.985 XAF	1 XAF = 0.5038 LKR
20 jul 2024	1 LKR = 1.985 XAF	1 XAF = 0.5038 LKR
21 jul 2024	1 LKR = 1.985 XAF	1 XAF = 0.5038 LKR
22 jul 2024	1 LKR = 1.9814 XAF	1 XAF = 0.5047 LKR
23 jul 2024	1 LKR = 1.9879 XAF	1 XAF = 0.5031 LKR
24 jul 2024	1 LKR = 1.9929 XAF	1 XAF = 0.5018 LKR
25 jul 2024	1 LKR = 1.9923 XAF	1 XAF = 0.5019 LKR
26 jul 2024	1 LKR = 1.9941 XAF	1 XAF = 0.5015 LKR
27 jul 2024	1 LKR = 1.9941 XAF	1 XAF = 0.5015 LKR
28 jul 2024	1 LKR = 1.9941 XAF	1 XAF = 0.5015 LKR
29 jul 2024	1 LKR = 1.9998 XAF	1 XAF = 0.5 LKR
30 jul 2024	1 LKR = 2.003 XAF	1 XAF = 0.4993 LKR
31 jul 2024	1 LKR = 2.0016 XAF	1 XAF = 0.4996 LKR

Aug 2024

Datum	LKR-XAF	XAF-LKR
01 aug 2024	1 LKR = 2.0042 XAF	1 XAF = 0.499 LKR
02 aug 2024	1 LKR = 2.0075 XAF	1 XAF = 0.4981 LKR
03 aug 2024	1 LKR = 2.0075 XAF	1 XAF = 0.4981 LKR
04 aug 2024	1 LKR = 2.0075 XAF	1 XAF = 0.4981 LKR
05 aug 2024	1 LKR = 1.9935 XAF	1 XAF = 0.5016 LKR
06 aug 2024	1 LKR = 1.9901 XAF	1 XAF = 0.5025 LKR
07 aug 2024	1 LKR = 1.9896 XAF	1 XAF = 0.5026 LKR
08 aug 2024	1 LKR = 1.9946 XAF	1 XAF = 0.5014 LKR
09 aug 2024	1 LKR = 2.003 XAF	1 XAF = 0.4992 LKR
10 aug 2024	1 LKR = 2.003 XAF	1 XAF = 0.4992 LKR
11 aug 2024	1 LKR = 2.003 XAF	1 XAF = 0.4993 LKR
12 aug 2024	1 LKR = 2.0065 XAF	1 XAF = 0.4984 LKR
13 aug 2024	1 LKR = 2.0062 XAF	1 XAF = 0.4984 LKR
14 aug 2024	1 LKR = 1.989 XAF	1 XAF = 0.5028 LKR
15 aug 2024	1 LKR = 1.9929 XAF	1 XAF = 0.5018 LKR
16 aug 2024	1 LKR = 1.9974 XAF	1 XAF = 0.5007 LKR
17 aug 2024	1 LKR = 1.9974 XAF	1 XAF = 0.5007 LKR
18 aug 2024	1 LKR = 1.9974 XAF	1 XAF = 0.5007 LKR
19 aug 2024	1 LKR = 1.9891 XAF	1 XAF = 0.5027 LKR
20 aug 2024	1 LKR = 1.976 XAF	1 XAF = 0.5061 LKR
21 aug 2024	1 LKR = 1.9631 XAF	1 XAF = 0.5094 LKR
22 aug 2024	1 LKR = 1.9543 XAF	1 XAF = 0.5117 LKR
23 aug 2024	1 LKR = 1.9674 XAF	1 XAF = 0.5083 LKR
24 aug 2024	1 LKR = 1.9674 XAF	1 XAF = 0.5083 LKR
25 aug 2024	1 LKR = 1.9674 XAF	1 XAF = 0.5083 LKR
26 aug 2024	1 LKR = 1.9515 XAF	1 XAF = 0.5124 LKR
27 aug 2024	1 LKR = 1.9559 XAF	1 XAF = 0.5113 LKR
28 aug 2024	1 LKR = 1.9618 XAF	1 XAF = 0.5097 LKR
29 aug 2024	1 LKR = 1.9698 XAF	1 XAF = 0.5077 LKR
30 aug 2024	1 LKR = 1.9788 XAF	1 XAF = 0.5054 LKR
31 aug 2024	1 LKR = 1.9788 XAF	1 XAF = 0.5054 LKR

Sep 2024

Datum	LKR-XAF	XAF-LKR
01 sep 2024	1 LKR = 1.9788 XAF	1 XAF = 0.5054 LKR
02 sep 2024	1 LKR = 1.9828 XAF	1 XAF = 0.5043 LKR
03 sep 2024	1 LKR = 1.9876 XAF	1 XAF = 0.5031 LKR
04 sep 2024	1 LKR = 1.9855 XAF	1 XAF = 0.5037 LKR
05 sep 2024	1 LKR = 1.9776 XAF	1 XAF = 0.5057 LKR
06 sep 2024	1 LKR = 1.9767 XAF	1 XAF = 0.5059 LKR
07 sep 2024	1 LKR = 1.9767 XAF	1 XAF = 0.5059 LKR
08 sep 2024	1 LKR = 1.9767 XAF	1 XAF = 0.5059 LKR
09 sep 2024	1 LKR = 1.9757 XAF	1 XAF = 0.5062 LKR
10 sep 2024	1 LKR = 1.9779 XAF	1 XAF = 0.5056 LKR
11 sep 2024	1 LKR = 1.9748 XAF	1 XAF = 0.5064 LKR
12 sep 2024	1 LKR = 1.973 XAF	1 XAF = 0.5068 LKR
13 sep 2024	1 LKR = 1.9738 XAF	1 XAF = 0.5066 LKR
14 sep 2024	1 LKR = 1.9632 XAF	1 XAF = 0.5094 LKR
15 sep 2024	1 LKR = 1.9632 XAF	1 XAF = 0.5094 LKR
16 sep 2024	1 LKR = 1.9528 XAF	1 XAF = 0.5121 LKR
17 sep 2024	1 LKR = 1.9507 XAF	1 XAF = 0.5126 LKR
18 sep 2024	1 LKR = 1.9429 XAF	1 XAF = 0.5147 LKR
19 sep 2024	1 LKR = 1.9292 XAF	1 XAF = 0.5184 LKR
20 sep 2024	1 LKR = 1.9266 XAF	1 XAF = 0.519 LKR
21 sep 2024	1 LKR = 1.9267 XAF	1 XAF = 0.519 LKR
22 sep 2024	1 LKR = 1.9267 XAF	1 XAF = 0.519 LKR
23 sep 2024	1 LKR = 1.9377 XAF	1 XAF = 0.5161 LKR
24 sep 2024	1 LKR = 1.9454 XAF	1 XAF = 0.514 LKR
25 sep 2024	1 LKR = 1.949 XAF	1 XAF = 0.5131 LKR
26 sep 2024	1 LKR = 1.9619 XAF	1 XAF = 0.5097 LKR
27 sep 2024	1 LKR = 1.968 XAF	1 XAF = 0.5081 LKR
28 sep 2024	1 LKR = 1.968 XAF	1 XAF = 0.5081 LKR
29 sep 2024	1 LKR = 1.968 XAF	1 XAF = 0.5081 LKR
30 sep 2024	1 LKR = 1.9787 XAF	1 XAF = 0.5054 LKR

Oct 2024

Datum	LKR-XAF	XAF-LKR
01 okt 2024	1 LKR = 2.0047 XAF	1 XAF = 0.4988 LKR
02 okt 2024	1 LKR = 2.0092 XAF	1 XAF = 0.4977 LKR
03 okt 2024	1 LKR = 2.0211 XAF	1 XAF = 0.4948 LKR
04 okt 2024	1 LKR = 2.0253 XAF	1 XAF = 0.4938 LKR
05 okt 2024	1 LKR = 2.0253 XAF	1 XAF = 0.4938 LKR
06 okt 2024	1 LKR = 2.0253 XAF	1 XAF = 0.4938 LKR
07 okt 2024	1 LKR = 2.0391 XAF	1 XAF = 0.4904 LKR
08 okt 2024	1 LKR = 2.0379 XAF	1 XAF = 0.4907 LKR
09 okt 2024	1 LKR = 2.0423 XAF	1 XAF = 0.4896 LKR
10 okt 2024	1 LKR = 2.0474 XAF	1 XAF = 0.4884 LKR
11 okt 2024	1 LKR = 2.0492 XAF	1 XAF = 0.488 LKR
12 okt 2024	1 LKR = 2.0492 XAF	1 XAF = 0.488 LKR
13 okt 2024	1 LKR = 2.0463 XAF	1 XAF = 0.4887 LKR
14 okt 2024	1 LKR = 2.0496 XAF	1 XAF = 0.4879 LKR
15 okt 2024	1 LKR = 2.052 XAF	1 XAF = 0.4873 LKR
16 okt 2024	1 LKR = 2.0566 XAF	1 XAF = 0.4862 LKR
17 okt 2024	1 LKR = 2.0617 XAF	1 XAF = 0.485 LKR
18 okt 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
19 okt 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
20 okt 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
21 okt 2024	1 LKR = 2.0623 XAF	1 XAF = 0.4849 LKR
22 okt 2024	1 LKR = 2.0657 XAF	1 XAF = 0.4841 LKR
23 okt 2024	1 LKR = 2.0737 XAF	1 XAF = 0.4822 LKR
24 okt 2024	1 LKR = 2.0683 XAF	1 XAF = 0.4835 LKR
25 okt 2024	1 LKR = 2.0637 XAF	1 XAF = 0.4846 LKR
26 okt 2024	1 LKR = 2.0637 XAF	1 XAF = 0.4846 LKR
27 okt 2024	1 LKR = 2.0637 XAF	1 XAF = 0.4846 LKR
28 okt 2024	1 LKR = 2.0648 XAF	1 XAF = 0.4843 LKR
29 okt 2024	1 LKR = 2.0683 XAF	1 XAF = 0.4835 LKR
30 okt 2024	1 LKR = 2.0684 XAF	1 XAF = 0.4835 LKR
31 okt 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR

Nov 2024

Datum	LKR-XAF	XAF-LKR
01 nov 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR
02 nov 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR
03 nov 2024	1 LKR = 2.0603 XAF	1 XAF = 0.4854 LKR
04 nov 2024	1 LKR = 2.0502 XAF	1 XAF = 0.4878 LKR
05 nov 2024	1 LKR = 2.0537 XAF	1 XAF = 0.4869 LKR
06 nov 2024	1 LKR = 2.0921 XAF	1 XAF = 0.478 LKR
07 nov 2024	1 LKR = 2.0837 XAF	1 XAF = 0.4799 LKR
08 nov 2024	1 LKR = 2.0792 XAF	1 XAF = 0.481 LKR
09 nov 2024	1 LKR = 2.0792 XAF	1 XAF = 0.481 LKR
10 nov 2024	1 LKR = 2.0792 XAF	1 XAF = 0.481 LKR
11 nov 2024	1 LKR = 2.102 XAF	1 XAF = 0.4757 LKR
12 nov 2024	1 LKR = 2.1124 XAF	1 XAF = 0.4734 LKR
13 nov 2024	1 LKR = 2.1098 XAF	1 XAF = 0.474 LKR
14 nov 2024	1 LKR = 2.1324 XAF	1 XAF = 0.469 LKR
15 nov 2024	1 LKR = 2.1227 XAF	1 XAF = 0.4711 LKR
16 nov 2024	1 LKR = 2.1228 XAF	1 XAF = 0.4711 LKR
17 nov 2024	1 LKR = 2.1228 XAF	1 XAF = 0.4711 LKR
18 nov 2024	1 LKR = 2.1357 XAF	1 XAF = 0.4682 LKR
19 nov 2024	1 LKR = 2.1346 XAF	1 XAF = 0.4685 LKR
20 nov 2024	1 LKR = 2.1361 XAF	1 XAF = 0.4681 LKR
21 nov 2024	1 LKR = 2.143 XAF	1 XAF = 0.4666 LKR
22 nov 2024	1 LKR = 2.1636 XAF	1 XAF = 0.4622 LKR
23 nov 2024	1 LKR = 2.1636 XAF	1 XAF = 0.4622 LKR
24 nov 2024	1 LKR = 2.1636 XAF	1 XAF = 0.4622 LKR
25 nov 2024	1 LKR = 2.1511 XAF	1 XAF = 0.4649 LKR
26 nov 2024	1 LKR = 2.1427 XAF	1 XAF = 0.4667 LKR
27 nov 2024	1 LKR = 2.1412 XAF	1 XAF = 0.467 LKR
28 nov 2024	1 LKR = 2.1389 XAF	1 XAF = 0.4675 LKR
29 nov 2024	1 LKR = 2.1366 XAF	1 XAF = 0.468 LKR
30 nov 2024	1 LKR = 2.1367 XAF	1 XAF = 0.468 LKR

Dec 2024

Datum	LKR-XAF	XAF-LKR
01 dec 2024	1 LKR = 2.1367 XAF	1 XAF = 0.468 LKR
02 dec 2024	1 LKR = 2.1443 XAF	1 XAF = 0.4664 LKR
03 dec 2024	1 LKR = 2.1454 XAF	1 XAF = 0.4661 LKR
04 dec 2024	1 LKR = 2.1502 XAF	1 XAF = 0.4651 LKR
05 dec 2024	1 LKR = 2.1445 XAF	1 XAF = 0.4663 LKR
06 dec 2024	1 LKR = 2.1341 XAF	1 XAF = 0.4686 LKR
07 dec 2024	1 LKR = 2.1341 XAF	1 XAF = 0.4686 LKR
08 dec 2024	1 LKR = 2.1341 XAF	1 XAF = 0.4686 LKR
09 dec 2024	1 LKR = 2.1376 XAF	1 XAF = 0.4678 LKR
10 dec 2024	1 LKR = 2.1458 XAF	1 XAF = 0.466 LKR
11 dec 2024	1 LKR = 2.1521 XAF	1 XAF = 0.4647 LKR
12 dec 2024	1 LKR = 2.1524 XAF	1 XAF = 0.4646 LKR
13 dec 2024	1 LKR = 2.1549 XAF	1 XAF = 0.464 LKR
14 dec 2024	1 LKR = 2.155 XAF	1 XAF = 0.464 LKR
15 dec 2024	1 LKR = 2.155 XAF	1 XAF = 0.464 LKR
16 dec 2024	1 LKR = 2.1505 XAF	1 XAF = 0.465 LKR
17 dec 2024	1 LKR = 2.1474 XAF	1 XAF = 0.4657 LKR
18 dec 2024	1 LKR = 2.1441 XAF	1 XAF = 0.4664 LKR
19 dec 2024	1 LKR = 2.1527 XAF	1 XAF = 0.4645 LKR
20 dec 2024	1 LKR = 2.15 XAF	1 XAF = 0.4651 LKR
21 dec 2024	1 LKR = 2.15 XAF	1 XAF = 0.4651 LKR
22 dec 2024	1 LKR = 2.15 XAF	1 XAF = 0.4651 LKR
23 dec 2024	1 LKR = 2.1301 XAF	1 XAF = 0.4695 LKR
24 dec 2024	1 LKR = 2.1412 XAF	1 XAF = 0.467 LKR
25 dec 2024	1 LKR = 2.1411 XAF	1 XAF = 0.467 LKR
26 dec 2024	1 LKR = 2.1411 XAF	1 XAF = 0.467 LKR
27 dec 2024	1 LKR = 2.1482 XAF	1 XAF = 0.4655 LKR
28 dec 2024	1 LKR = 2.1482 XAF	1 XAF = 0.4655 LKR
29 dec 2024	1 LKR = 2.1482 XAF	1 XAF = 0.4655 LKR
30 dec 2024	1 LKR = 2.1465 XAF	1 XAF = 0.4659 LKR
31 dec 2024	1 LKR = 2.1493 XAF	1 XAF = 0.4653 LKR

LKR-XAF och XAF-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Centralafrikanska Franc (XAF) är valutan som används i Central African Republic. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Central African Republic, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter