currencystats247.com

CurrencyStats247 > Växelkurser > LKR-USD och USD-LKR växelkurser - 2025

LKR-USD och USD-LKR växelkurser - 2025

LKR-USD och USD-LKR växelkurser

Se växelkurserna för LKR-USD USD-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,0034 USD
1 USD = 297,3124 LKR

Jan 2025

DatumLKR-USDUSD-LKR
01 jan 2025 1 LKR = 0.0034 USD 1 USD = 292.3075 LKR
02 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2253 LKR
03 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.8164 LKR
04 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
05 jan 2025 1 LKR = 0.0034 USD 1 USD = 293.2667 LKR
06 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.992 LKR
07 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.6318 LKR
08 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.3073 LKR
09 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.6196 LKR
10 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.5484 LKR
11 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
12 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8709 LKR
13 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.8348 LKR
14 jan 2025 1 LKR = 0.0034 USD 1 USD = 294.8919 LKR
15 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.5856 LKR
16 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4916 LKR
17 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.5249 LKR
18 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
19 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.4243 LKR
20 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.8391 LKR
21 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.3988 LKR
22 jan 2025 1 LKR = 0.0034 USD 1 USD = 295.8017 LKR
23 jan 2025 1 LKR = 0.0033 USD 1 USD = 298.7597 LKR
24 jan 2025 1 LKR = 0.0034 USD 1 USD = 298.3459 LKR
25 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
26 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.7011 LKR
27 jan 2025 1 LKR = 0.0033 USD 1 USD = 298.5166 LKR
28 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.1968 LKR
29 jan 2025 1 LKR = 0.0034 USD 1 USD = 296.6883 LKR
30 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.3818 LKR
31 jan 2025 1 LKR = 0.0034 USD 1 USD = 297.9016 LKR

Feb 2025

DatumLKR-USDUSD-LKR
01 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.9017 LKR
02 feb 2025 1 LKR = 0.0034 USD 1 USD = 298.3933 LKR
03 feb 2025 1 LKR = 0.0033 USD 1 USD = 299.4291 LKR
04 feb 2025 1 LKR = 0.0033 USD 1 USD = 299.5276 LKR
05 feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6539 LKR
06 feb 2025 1 LKR = 0.0034 USD 1 USD = 298.331 LKR
07 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.4651 LKR
08 feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
09 feb 2025 1 LKR = 0.0033 USD 1 USD = 298.6018 LKR
10 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.063 LKR
11 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.0506 LKR
12 feb 2025 1 LKR = 0.0034 USD 1 USD = 297.1609 LKR
13 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.3981 LKR
14 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.6532 LKR
15 feb 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
16 feb 2025 1 LKR = 0.0034 USD 1 USD = 294.6802 LKR
17 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.6679 LKR
18 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.3535 LKR
19 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.7712 LKR
20 feb 2025 1 LKR = 0.0034 USD 1 USD = 296.0653 LKR
21 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7894 LKR
22 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
23 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.7528 LKR
24 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.5616 LKR
25 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.3861 LKR
26 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.5532 LKR
27 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.1939 LKR
28 feb 2025 1 LKR = 0.0034 USD 1 USD = 295.3773 LKR

Mar 2025

DatumLKR-USDUSD-LKR
01 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.0868 LKR
02 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.1502 LKR
03 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.15 LKR
04 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.2606 LKR
05 mar 2025 1 LKR = 0.0034 USD 1 USD = 294.9288 LKR
06 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.5657 LKR
07 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.5998 LKR
08 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.2767 LKR
09 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.8057 LKR
10 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.2399 LKR
11 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.6405 LKR
12 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.6051 LKR
13 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.3204 LKR
14 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.4424 LKR
15 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.7016 LKR
16 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3093 LKR
17 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.4706 LKR
18 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.5767 LKR
19 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1767 LKR
20 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.276 LKR
21 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3548 LKR
22 mar 2025 1 LKR = 0.0034 USD 1 USD = 295.6285 LKR
23 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3138 LKR
24 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.3139 LKR
25 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.9658 LKR
26 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.4821 LKR
27 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1073 LKR
28 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1918 LKR
29 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.4834 LKR
30 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1301 LKR
31 mar 2025 1 LKR = 0.0034 USD 1 USD = 296.1812 LKR

Apr 2025

DatumLKR-USDUSD-LKR
01 apr 2025 1 LKR = 0.0034 USD 1 USD = 295.4328 LKR
02 apr 2025 1 LKR = 0.0034 USD 1 USD = 295.8536 LKR
03 apr 2025 1 LKR = 0.0034 USD 1 USD = 294.5138 LKR
04 apr 2025 1 LKR = 0.0034 USD 1 USD = 295.8162 LKR
05 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
06 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.3352 LKR
07 apr 2025 1 LKR = 0.0034 USD 1 USD = 297.977 LKR
08 apr 2025 1 LKR = 0.0034 USD 1 USD = 296.695 LKR
09 apr 2025 1 LKR = 0.0033 USD 1 USD = 300.7871 LKR
10 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.2584 LKR
11 apr 2025 1 LKR = 0.0034 USD 1 USD = 297.0232 LKR
12 apr 2025 1 LKR = 0.0034 USD 1 USD = 297.663 LKR
13 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.2236 LKR
14 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.221 LKR
15 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.3674 LKR
16 apr 2025 1 LKR = 0.0034 USD 1 USD = 298.4858 LKR
17 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9153 LKR
18 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
19 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
20 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
21 apr 2025 1 LKR = 0.0033 USD 1 USD = 298.9152 LKR
22 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.883 LKR
23 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6875 LKR
24 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.7371 LKR
25 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6289 LKR
26 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6287 LKR
27 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.6288 LKR
28 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.58 LKR
29 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.4619 LKR
30 apr 2025 1 LKR = 0.0033 USD 1 USD = 299.271 LKR

May 2025

DatumLKR-USDUSD-LKR
01 maj 2025 1 LKR = 0.0033 USD 1 USD = 300.2591 LKR
02 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.5151 LKR
03 maj 2025 1 LKR = 0.0033 USD 1 USD = 300.1547 LKR
04 maj 2025 1 LKR = 0.0033 USD 1 USD = 300.1547 LKR
05 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.2736 LKR
06 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.4478 LKR
07 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.3906 LKR
08 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.8995 LKR
09 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.6636 LKR
10 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.6635 LKR
11 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.6635 LKR
12 maj 2025 1 LKR = 0.0034 USD 1 USD = 298.3083 LKR
13 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.7174 LKR
14 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.9187 LKR
15 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.6996 LKR
16 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.0861 LKR
17 maj 2025 1 LKR = 0.0033 USD 1 USD = 300.1927 LKR
18 maj 2025 1 LKR = 0.0033 USD 1 USD = 300.1927 LKR
19 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.9325 LKR
20 maj 2025 1 LKR = 0.0033 USD 1 USD = 300.7508 LKR
21 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.5308 LKR
22 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.0094 LKR
23 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.4813 LKR
24 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.8874 LKR
25 maj 2025 1 LKR = 0.0033 USD 1 USD = 298.8874 LKR
26 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.7286 LKR
27 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.7783 LKR
28 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.5879 LKR
29 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.4443 LKR
30 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.3254 LKR
31 maj 2025 1 LKR = 0.0033 USD 1 USD = 299.3255 LKR

Jun 2025

DatumLKR-USDUSD-LKR
01 jun 2025 1 LKR = 0.0033 USD 1 USD = 299.3255 LKR
02 jun 2025 1 LKR = 0.0033 USD 1 USD = 299.3343 LKR
03 jun 2025 1 LKR = 0.0033 USD 1 USD = 298.8177 LKR

LKR-USD och USD-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Amerikanska Dollar (USD) är valutan som används i Amerikas förenta stater (USA). Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Amerikas förenta stater (USA), kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats