currencystats247.com

CurrencyStats247 > Växelkurser > LKR-TWD och TWD-LKR växelkurser - 2025

LKR-TWD och TWD-LKR växelkurser - 2025

LKR-TWD och TWD-LKR växelkurser

Se växelkurserna för LKR-TWD TWD-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2025
1 LKR = 0,1061 TWD
1 TWD = 9,4286 LKR

Jan 2025

DatumLKR-TWDTWD-LKR
01 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9058 LKR
02 jan 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9132 LKR
03 jan 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9236 LKR
04 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
05 jan 2025 1 LKR = 0.1123 TWD 1 TWD = 8.9065 LKR
06 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0396 LKR
07 jan 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0295 LKR
08 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0129 LKR
09 jan 2025 1 LKR = 0.1117 TWD 1 TWD = 8.9543 LKR
10 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.939 LKR
11 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
12 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9356 LKR
13 jan 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9141 LKR
14 jan 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9327 LKR
15 jan 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9591 LKR
16 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0076 LKR
17 jan 2025 1 LKR = 0.111 TWD 1 TWD = 9.0065 LKR
18 jan 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
19 jan 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0043 LKR
20 jan 2025 1 LKR = 0.1105 TWD 1 TWD = 9.053 LKR
21 jan 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0798 LKR
22 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0395 LKR
23 jan 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1119 LKR
24 jan 2025 1 LKR = 0.1097 TWD 1 TWD = 9.1136 LKR
25 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
26 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0906 LKR
27 jan 2025 1 LKR = 0.11 TWD 1 TWD = 9.0942 LKR
28 jan 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0239 LKR
29 jan 2025 1 LKR = 0.1106 TWD 1 TWD = 9.04 LKR
30 jan 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0614 LKR
31 jan 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0561 LKR

Feb 2025

DatumLKR-TWDTWD-LKR
01 feb 2025 1 LKR = 0.1106 TWD 1 TWD = 9.0424 LKR
02 feb 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0573 LKR
03 feb 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0717 LKR
04 feb 2025 1 LKR = 0.1098 TWD 1 TWD = 9.1035 LKR
05 feb 2025 1 LKR = 0.1099 TWD 1 TWD = 9.0986 LKR
06 feb 2025 1 LKR = 0.1101 TWD 1 TWD = 9.0863 LKR
07 feb 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0778 LKR
08 feb 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
09 feb 2025 1 LKR = 0.11 TWD 1 TWD = 9.0918 LKR
10 feb 2025 1 LKR = 0.1104 TWD 1 TWD = 9.06 LKR
11 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.051 LKR
12 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0457 LKR
13 feb 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0332 LKR
14 feb 2025 1 LKR = 0.1106 TWD 1 TWD = 9.038 LKR
15 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
16 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.017 LKR
17 feb 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0323 LKR
18 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0486 LKR
19 feb 2025 1 LKR = 0.1105 TWD 1 TWD = 9.0523 LKR
20 feb 2025 1 LKR = 0.1107 TWD 1 TWD = 9.0335 LKR
21 feb 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0261 LKR
22 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
23 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0201 LKR
24 feb 2025 1 LKR = 0.1108 TWD 1 TWD = 9.0274 LKR
25 feb 2025 1 LKR = 0.111 TWD 1 TWD = 9.0066 LKR
26 feb 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0147 LKR
27 feb 2025 1 LKR = 0.1111 TWD 1 TWD = 9.0009 LKR
28 feb 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9822 LKR

Mar 2025

DatumLKR-TWDTWD-LKR
01 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9637 LKR
02 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9581 LKR
03 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9603 LKR
04 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9949 LKR
05 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9821 LKR
06 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9898 LKR
07 mar 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0166 LKR
08 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.995 LKR
09 mar 2025 1 LKR = 0.111 TWD 1 TWD = 9.0069 LKR
10 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9812 LKR
11 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9852 LKR
12 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9667 LKR
13 mar 2025 1 LKR = 0.1117 TWD 1 TWD = 8.956 LKR
14 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9568 LKR
15 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9767 LKR
16 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9861 LKR
17 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9841 LKR
18 mar 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9966 LKR
19 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9743 LKR
20 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9666 LKR
21 mar 2025 1 LKR = 0.1114 TWD 1 TWD = 8.9761 LKR
22 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9611 LKR
23 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9695 LKR
24 mar 2025 1 LKR = 0.1115 TWD 1 TWD = 8.9697 LKR
25 mar 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9881 LKR
26 mar 2025 1 LKR = 0.1116 TWD 1 TWD = 8.9599 LKR
27 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9395 LKR
28 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9344 LKR
29 mar 2025 1 LKR = 0.1119 TWD 1 TWD = 8.9373 LKR
30 mar 2025 1 LKR = 0.1122 TWD 1 TWD = 8.9108 LKR
31 mar 2025 1 LKR = 0.1121 TWD 1 TWD = 8.9171 LKR

Apr 2025

DatumLKR-TWDTWD-LKR
01 apr 2025 1 LKR = 0.1124 TWD 1 TWD = 8.8946 LKR
02 apr 2025 1 LKR = 0.112 TWD 1 TWD = 8.9248 LKR
03 apr 2025 1 LKR = 0.1125 TWD 1 TWD = 8.8915 LKR
04 apr 2025 1 LKR = 0.1116 TWD 1 TWD = 8.962 LKR
05 apr 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
06 apr 2025 1 LKR = 0.1112 TWD 1 TWD = 8.9921 LKR
07 apr 2025 1 LKR = 0.1109 TWD 1 TWD = 9.0177 LKR
08 apr 2025 1 LKR = 0.1113 TWD 1 TWD = 8.9818 LKR
09 apr 2025 1 LKR = 0.1094 TWD 1 TWD = 9.1394 LKR
10 apr 2025 1 LKR = 0.1102 TWD 1 TWD = 9.0751 LKR
11 apr 2025 1 LKR = 0.1104 TWD 1 TWD = 9.0542 LKR
12 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1936 LKR
13 apr 2025 1 LKR = 0.1087 TWD 1 TWD = 9.202 LKR
14 apr 2025 1 LKR = 0.1087 TWD 1 TWD = 9.2032 LKR
15 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1916 LKR
16 apr 2025 1 LKR = 0.1089 TWD 1 TWD = 9.1867 LKR
17 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2104 LKR
18 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
19 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
20 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
21 apr 2025 1 LKR = 0.1088 TWD 1 TWD = 9.1906 LKR
22 apr 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2265 LKR
23 apr 2025 1 LKR = 0.1084 TWD 1 TWD = 9.2234 LKR
24 apr 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2176 LKR
25 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2094 LKR
26 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
27 apr 2025 1 LKR = 0.1086 TWD 1 TWD = 9.2049 LKR
28 apr 2025 1 LKR = 0.1085 TWD 1 TWD = 9.2198 LKR
29 apr 2025 1 LKR = 0.1079 TWD 1 TWD = 9.2707 LKR
30 apr 2025 1 LKR = 0.107 TWD 1 TWD = 9.3424 LKR

May 2025

DatumLKR-TWDTWD-LKR
01 maj 2025 1 LKR = 0.1068 TWD 1 TWD = 9.3619 LKR
02 maj 2025 1 LKR = 0.1016 TWD 1 TWD = 9.8412 LKR
03 maj 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
04 maj 2025 1 LKR = 0.1023 TWD 1 TWD = 9.7709 LKR
05 maj 2025 1 LKR = 0.0977 TWD 1 TWD = 10.2403 LKR
06 maj 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9496 LKR
07 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8904 LKR
08 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8953 LKR
09 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8884 LKR
10 maj 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
11 maj 2025 1 LKR = 0.1013 TWD 1 TWD = 9.8695 LKR
12 maj 2025 1 LKR = 0.1019 TWD 1 TWD = 9.8089 LKR
13 maj 2025 1 LKR = 0.102 TWD 1 TWD = 9.8043 LKR
14 maj 2025 1 LKR = 0.1014 TWD 1 TWD = 9.8639 LKR
15 maj 2025 1 LKR = 0.1011 TWD 1 TWD = 9.8948 LKR
16 maj 2025 1 LKR = 0.1008 TWD 1 TWD = 9.9158 LKR
17 maj 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
18 maj 2025 1 LKR = 0.1007 TWD 1 TWD = 9.9344 LKR
19 maj 2025 1 LKR = 0.1005 TWD 1 TWD = 9.9487 LKR
20 maj 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9645 LKR
21 maj 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9565 LKR
22 maj 2025 1 LKR = 0.1004 TWD 1 TWD = 9.9628 LKR
23 maj 2025 1 LKR = 0.1001 TWD 1 TWD = 9.9867 LKR
24 maj 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
25 maj 2025 1 LKR = 0.1003 TWD 1 TWD = 9.9721 LKR
26 maj 2025 1 LKR = 0.1 TWD 1 TWD = 10.0001 LKR
27 maj 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9783 LKR
28 maj 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0182 LKR
29 maj 2025 1 LKR = 0.0997 TWD 1 TWD = 10.0347 LKR
30 maj 2025 1 LKR = 0.0998 TWD 1 TWD = 10.0218 LKR
31 maj 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR

Jun 2025

DatumLKR-TWDTWD-LKR
01 jun 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0052 LKR
02 jun 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9791 LKR
03 jun 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9783 LKR
04 jun 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9778 LKR
05 jun 2025 1 LKR = 0.1 TWD 1 TWD = 9.9991 LKR
06 jun 2025 1 LKR = 0.1001 TWD 1 TWD = 9.9901 LKR
07 jun 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0112 LKR
08 jun 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0112 LKR
09 jun 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9843 LKR
10 jun 2025 1 LKR = 0.1002 TWD 1 TWD = 9.9847 LKR
11 jun 2025 1 LKR = 0.0999 TWD 1 TWD = 10.0079 LKR
12 jun 2025 1 LKR = 0.0985 TWD 1 TWD = 10.1472 LKR
13 jun 2025 1 LKR = 0.0988 TWD 1 TWD = 10.1262 LKR
14 jun 2025 1 LKR = 0.099 TWD 1 TWD = 10.0984 LKR
15 jun 2025 1 LKR = 0.099 TWD 1 TWD = 10.0984 LKR
16 jun 2025 1 LKR = 0.098 TWD 1 TWD = 10.1999 LKR
17 jun 2025 1 LKR = 0.0982 TWD 1 TWD = 10.1867 LKR
18 jun 2025 1 LKR = 0.0984 TWD 1 TWD = 10.1654 LKR
19 jun 2025 1 LKR = 0.0986 TWD 1 TWD = 10.1431 LKR
20 jun 2025 1 LKR = 0.0983 TWD 1 TWD = 10.1743 LKR
21 jun 2025 1 LKR = 0.0985 TWD 1 TWD = 10.1526 LKR
22 jun 2025 1 LKR = 0.0985 TWD 1 TWD = 10.1526 LKR
23 jun 2025 1 LKR = 0.0991 TWD 1 TWD = 10.0909 LKR
24 jun 2025 1 LKR = 0.0983 TWD 1 TWD = 10.1752 LKR
25 jun 2025 1 LKR = 0.098 TWD 1 TWD = 10.2033 LKR
26 jun 2025 1 LKR = 0.0972 TWD 1 TWD = 10.2855 LKR
27 jun 2025 1 LKR = 0.0971 TWD 1 TWD = 10.2955 LKR
28 jun 2025 1 LKR = 0.0971 TWD 1 TWD = 10.2972 LKR
29 jun 2025 1 LKR = 0.0971 TWD 1 TWD = 10.2972 LKR
30 jun 2025 1 LKR = 0.0974 TWD 1 TWD = 10.2632 LKR

Jul 2025

DatumLKR-TWDTWD-LKR
01 jul 2025 1 LKR = 0.0973 TWD 1 TWD = 10.2742 LKR
02 jul 2025 1 LKR = 0.0969 TWD 1 TWD = 10.319 LKR
03 jul 2025 1 LKR = 0.0963 TWD 1 TWD = 10.3805 LKR
04 jul 2025 1 LKR = 0.0965 TWD 1 TWD = 10.358 LKR
05 jul 2025 1 LKR = 0.0965 TWD 1 TWD = 10.3674 LKR
06 jul 2025 1 LKR = 0.0965 TWD 1 TWD = 10.3674 LKR
07 jul 2025 1 LKR = 0.0966 TWD 1 TWD = 10.3569 LKR
08 jul 2025 1 LKR = 0.0969 TWD 1 TWD = 10.3251 LKR
09 jul 2025 1 LKR = 0.0971 TWD 1 TWD = 10.2979 LKR
10 jul 2025 1 LKR = 0.0973 TWD 1 TWD = 10.2783 LKR
11 jul 2025 1 LKR = 0.0972 TWD 1 TWD = 10.2912 LKR
12 jul 2025 1 LKR = 0.0973 TWD 1 TWD = 10.2816 LKR
13 jul 2025 1 LKR = 0.0973 TWD 1 TWD = 10.2817 LKR
14 jul 2025 1 LKR = 0.0975 TWD 1 TWD = 10.2566 LKR
15 jul 2025 1 LKR = 0.0973 TWD 1 TWD = 10.2751 LKR
16 jul 2025 1 LKR = 0.0976 TWD 1 TWD = 10.2444 LKR
17 jul 2025 1 LKR = 0.0977 TWD 1 TWD = 10.2393 LKR
18 jul 2025 1 LKR = 0.0974 TWD 1 TWD = 10.2718 LKR
19 jul 2025 1 LKR = 0.0974 TWD 1 TWD = 10.2678 LKR

LKR-TWD och TWD-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Taiwan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats