CurrencyStats247

> LKR-TWD och TWD-LKR växelkurser - 2024

LKR-TWD och TWD-LKR växelkurser - 2024

LKR-TWD och TWD-LKR växelkurser

Se växelkurserna för LKR-TWD TWD-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2024

1 LKR = 0,1064 TWD

1 TWD = 9,3983 LKR

1år 2år 3år

LKR till TWDTWD till LKR

Jan 2024

Datum	LKR-TWD	TWD-LKR
01 jan 2024	1 LKR = 0.0945 TWD	1 TWD = 10.5855 LKR
02 jan 2024	1 LKR = 0.096 TWD	1 TWD = 10.416 LKR
03 jan 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4093 LKR
04 jan 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4076 LKR
05 jan 2024	1 LKR = 0.0957 TWD	1 TWD = 10.4506 LKR
06 jan 2024	1 LKR = 0.096 TWD	1 TWD = 10.4178 LKR
07 jan 2024	1 LKR = 0.096 TWD	1 TWD = 10.4178 LKR
08 jan 2024	1 LKR = 0.0962 TWD	1 TWD = 10.3917 LKR
09 jan 2024	1 LKR = 0.0963 TWD	1 TWD = 10.3868 LKR
10 jan 2024	1 LKR = 0.0964 TWD	1 TWD = 10.3748 LKR
11 jan 2024	1 LKR = 0.0961 TWD	1 TWD = 10.4011 LKR
12 jan 2024	1 LKR = 0.0966 TWD	1 TWD = 10.35 LKR
13 jan 2024	1 LKR = 0.0966 TWD	1 TWD = 10.3527 LKR
14 jan 2024	1 LKR = 0.0966 TWD	1 TWD = 10.3527 LKR
15 jan 2024	1 LKR = 0.0971 TWD	1 TWD = 10.2978 LKR
16 jan 2024	1 LKR = 0.0978 TWD	1 TWD = 10.2232 LKR
17 jan 2024	1 LKR = 0.0983 TWD	1 TWD = 10.1752 LKR
18 jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.186 LKR
19 jan 2024	1 LKR = 0.0979 TWD	1 TWD = 10.2104 LKR
20 jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1785 LKR
21 jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1785 LKR
22 jan 2024	1 LKR = 0.098 TWD	1 TWD = 10.1994 LKR
23 jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1833 LKR
24 jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1828 LKR
25 jan 2024	1 LKR = 0.0983 TWD	1 TWD = 10.1774 LKR
26 jan 2024	1 LKR = 0.0985 TWD	1 TWD = 10.1546 LKR
27 jan 2024	1 LKR = 0.0984 TWD	1 TWD = 10.1639 LKR
28 jan 2024	1 LKR = 0.0984 TWD	1 TWD = 10.1639 LKR
29 jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1798 LKR
30 jan 2024	1 LKR = 0.0982 TWD	1 TWD = 10.1784 LKR
31 jan 2024	1 LKR = 0.0989 TWD	1 TWD = 10.1101 LKR

Feb 2024

Datum	LKR-TWD	TWD-LKR
01 feb 2024	1 LKR = 0.1 TWD	1 TWD = 10.0042 LKR
02 feb 2024	1 LKR = 0.1 TWD	1 TWD = 10.0007 LKR
03 feb 2024	1 LKR = 0.1006 TWD	1 TWD = 9.9419 LKR
04 feb 2024	1 LKR = 0.1006 TWD	1 TWD = 9.9419 LKR
05 feb 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9627 LKR
06 feb 2024	1 LKR = 0.0998 TWD	1 TWD = 10.0236 LKR
07 feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9876 LKR
08 feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9876 LKR
09 feb 2024	1 LKR = 0.1002 TWD	1 TWD = 9.9757 LKR
10 feb 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9647 LKR
11 feb 2024	1 LKR = 0.1004 TWD	1 TWD = 9.9647 LKR
12 feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.9931 LKR
13 feb 2024	1 LKR = 0.1001 TWD	1 TWD = 9.988 LKR
14 feb 2024	1 LKR = 0.1005 TWD	1 TWD = 9.9488 LKR
15 feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9697 LKR
16 feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9674 LKR
17 feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9717 LKR
18 feb 2024	1 LKR = 0.1003 TWD	1 TWD = 9.9691 LKR
19 feb 2024	1 LKR = 0.1005 TWD	1 TWD = 9.9454 LKR
20 feb 2024	1 LKR = 0.1008 TWD	1 TWD = 9.9168 LKR
21 feb 2024	1 LKR = 0.1012 TWD	1 TWD = 9.8845 LKR
22 feb 2024	1 LKR = 0.1014 TWD	1 TWD = 9.8632 LKR
23 feb 2024	1 LKR = 0.1016 TWD	1 TWD = 9.8454 LKR
24 feb 2024	1 LKR = 0.1018 TWD	1 TWD = 9.8252 LKR
25 feb 2024	1 LKR = 0.1018 TWD	1 TWD = 9.8252 LKR
26 feb 2024	1 LKR = 0.1015 TWD	1 TWD = 9.8568 LKR
27 feb 2024	1 LKR = 0.1017 TWD	1 TWD = 9.8306 LKR
28 feb 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7946 LKR
29 feb 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7949 LKR

Mar 2024

Datum	LKR-TWD	TWD-LKR
01 mar 2024	1 LKR = 0.1026 TWD	1 TWD = 9.7509 LKR
02 mar 2024	1 LKR = 0.1027 TWD	1 TWD = 9.7379 LKR
03 mar 2024	1 LKR = 0.1027 TWD	1 TWD = 9.7379 LKR
04 mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7659 LKR
05 mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7656 LKR
06 mar 2024	1 LKR = 0.1025 TWD	1 TWD = 9.7552 LKR
07 mar 2024	1 LKR = 0.1025 TWD	1 TWD = 9.7571 LKR
08 mar 2024	1 LKR = 0.1021 TWD	1 TWD = 9.7925 LKR
09 mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7672 LKR
10 mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7672 LKR
11 mar 2024	1 LKR = 0.1024 TWD	1 TWD = 9.7645 LKR
12 mar 2024	1 LKR = 0.1026 TWD	1 TWD = 9.7456 LKR
13 mar 2024	1 LKR = 0.1029 TWD	1 TWD = 9.7206 LKR
14 mar 2024	1 LKR = 0.1031 TWD	1 TWD = 9.6985 LKR
15 mar 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6603 LKR
16 mar 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6587 LKR
17 mar 2024	1 LKR = 0.1035 TWD	1 TWD = 9.6587 LKR
18 mar 2024	1 LKR = 0.1039 TWD	1 TWD = 9.624 LKR
19 mar 2024	1 LKR = 0.1045 TWD	1 TWD = 9.5662 LKR
20 mar 2024	1 LKR = 0.1049 TWD	1 TWD = 9.5346 LKR
21 mar 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5388 LKR
22 mar 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4835 LKR
23 mar 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4525 LKR
24 mar 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4525 LKR
25 mar 2024	1 LKR = 0.1053 TWD	1 TWD = 9.4944 LKR
26 mar 2024	1 LKR = 0.1057 TWD	1 TWD = 9.4639 LKR
27 mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3936 LKR
28 mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3926 LKR
29 mar 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3982 LKR
30 mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.394 LKR
31 mar 2024	1 LKR = 0.1065 TWD	1 TWD = 9.394 LKR

Apr 2024

Datum	LKR-TWD	TWD-LKR
01 apr 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3941 LKR
02 apr 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3301 LKR
03 apr 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3401 LKR
04 apr 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3363 LKR
05 apr 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3188 LKR
06 apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.295 LKR
07 apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.295 LKR
08 apr 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3106 LKR
09 apr 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3149 LKR
10 apr 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3519 LKR
11 apr 2024	1 LKR = 0.108 TWD	1 TWD = 9.2615 LKR
12 apr 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2488 LKR
13 apr 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2363 LKR
14 apr 2024	1 LKR = 0.1085 TWD	1 TWD = 9.219 LKR
15 apr 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2277 LKR
16 apr 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2277 LKR
17 apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2951 LKR
18 apr 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2954 LKR
19 apr 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2879 LKR
20 apr 2024	1 LKR = 0.108 TWD	1 TWD = 9.2625 LKR
21 apr 2024	1 LKR = 0.108 TWD	1 TWD = 9.2625 LKR
22 apr 2024	1 LKR = 0.1086 TWD	1 TWD = 9.212 LKR
23 apr 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1997 LKR
24 apr 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1532 LKR
25 apr 2024	1 LKR = 0.1097 TWD	1 TWD = 9.116 LKR
26 apr 2024	1 LKR = 0.1102 TWD	1 TWD = 9.0761 LKR
27 apr 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1014 LKR
28 apr 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1014 LKR
29 apr 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1247 LKR
30 apr 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1023 LKR

May 2024

Datum	LKR-TWD	TWD-LKR
01 maj 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1477 LKR
02 maj 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1463 LKR
03 maj 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1808 LKR
04 maj 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1792 LKR
05 maj 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1792 LKR
06 maj 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1964 LKR
07 maj 2024	1 LKR = 0.108 TWD	1 TWD = 9.2595 LKR
08 maj 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2698 LKR
09 maj 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2104 LKR
10 maj 2024	1 LKR = 0.1084 TWD	1 TWD = 9.2217 LKR
11 maj 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2155 LKR
12 maj 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2076 LKR
13 maj 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2366 LKR
14 maj 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3196 LKR
15 maj 2024	1 LKR = 0.1066 TWD	1 TWD = 9.383 LKR
16 maj 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3567 LKR
17 maj 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3001 LKR
18 maj 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2649 LKR
19 maj 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2649 LKR
20 maj 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2963 LKR
21 maj 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2893 LKR
22 maj 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2868 LKR
23 maj 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3242 LKR
24 maj 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3032 LKR
25 maj 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2789 LKR
26 maj 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2789 LKR
27 maj 2024	1 LKR = 0.107 TWD	1 TWD = 9.3442 LKR
28 maj 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3737 LKR
29 maj 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3322 LKR
30 maj 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3156 LKR
31 maj 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2661 LKR

Jun 2024

Datum	LKR-TWD	TWD-LKR
01 jun 2024	1 LKR = 0.108 TWD	1 TWD = 9.2566 LKR
02 jun 2024	1 LKR = 0.108 TWD	1 TWD = 9.2566 LKR
03 jun 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3305 LKR
04 jun 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3388 LKR
05 jun 2024	1 LKR = 0.107 TWD	1 TWD = 9.3433 LKR
06 jun 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3699 LKR
07 jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3812 LKR
08 jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4018 LKR
09 jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4018 LKR
10 jun 2024	1 LKR = 0.1068 TWD	1 TWD = 9.3597 LKR
11 jun 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3862 LKR
12 jun 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3381 LKR
13 jun 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3891 LKR
14 jun 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3912 LKR
15 jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
16 jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
17 jun 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3808 LKR
18 jun 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4115 LKR
19 jun 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4233 LKR
20 jun 2024	1 LKR = 0.106 TWD	1 TWD = 9.4336 LKR
21 jun 2024	1 LKR = 0.1059 TWD	1 TWD = 9.4392 LKR
22 jun 2024	1 LKR = 0.1062 TWD	1 TWD = 9.4121 LKR
23 jun 2024	1 LKR = 0.1062 TWD	1 TWD = 9.4121 LKR
24 jun 2024	1 LKR = 0.106 TWD	1 TWD = 9.4334 LKR
25 jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4009 LKR
26 jun 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3755 LKR
27 jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.396 LKR
28 jun 2024	1 LKR = 0.106 TWD	1 TWD = 9.4348 LKR
29 jun 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4103 LKR
30 jun 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4012 LKR

Jul 2024

Datum	LKR-TWD	TWD-LKR
01 jul 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3854 LKR
02 jul 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3761 LKR
03 jul 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3126 LKR
04 jul 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3735 LKR
05 jul 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3974 LKR
06 jul 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3795 LKR
07 jul 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3795 LKR
08 jul 2024	1 LKR = 0.1067 TWD	1 TWD = 9.3748 LKR
09 jul 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3502 LKR
10 jul 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3237 LKR
11 jul 2024	1 LKR = 0.1073 TWD	1 TWD = 9.3206 LKR
12 jul 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3042 LKR
13 jul 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2977 LKR
14 jul 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2721 LKR
15 jul 2024	1 LKR = 0.1077 TWD	1 TWD = 9.2883 LKR
16 jul 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3107 LKR
17 jul 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3378 LKR
18 jul 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3139 LKR
19 jul 2024	1 LKR = 0.108 TWD	1 TWD = 9.2575 LKR
20 jul 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2512 LKR
21 jul 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2512 LKR
22 jul 2024	1 LKR = 0.108 TWD	1 TWD = 9.2587 LKR
23 jul 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2544 LKR
24 jul 2024	1 LKR = 0.1079 TWD	1 TWD = 9.2693 LKR
25 jul 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2945 LKR
26 jul 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2377 LKR
27 jul 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2205 LKR
28 jul 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2205 LKR
29 jul 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2141 LKR
30 jul 2024	1 LKR = 0.1087 TWD	1 TWD = 9.2016 LKR
31 jul 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2378 LKR

Aug 2024

Datum	LKR-TWD	TWD-LKR
01 aug 2024	1 LKR = 0.1081 TWD	1 TWD = 9.254 LKR
02 aug 2024	1 LKR = 0.1087 TWD	1 TWD = 9.2005 LKR
03 aug 2024	1 LKR = 0.109 TWD	1 TWD = 9.1765 LKR
04 aug 2024	1 LKR = 0.109 TWD	1 TWD = 9.1765 LKR
05 aug 2024	1 LKR = 0.1086 TWD	1 TWD = 9.2051 LKR
06 aug 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2168 LKR
07 aug 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2492 LKR
08 aug 2024	1 LKR = 0.1077 TWD	1 TWD = 9.284 LKR
09 aug 2024	1 LKR = 0.1078 TWD	1 TWD = 9.2786 LKR
10 aug 2024	1 LKR = 0.1082 TWD	1 TWD = 9.246 LKR
11 aug 2024	1 LKR = 0.1083 TWD	1 TWD = 9.2354 LKR
12 aug 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2207 LKR
13 aug 2024	1 LKR = 0.1085 TWD	1 TWD = 9.2147 LKR
14 aug 2024	1 LKR = 0.1077 TWD	1 TWD = 9.289 LKR
15 aug 2024	1 LKR = 0.108 TWD	1 TWD = 9.2578 LKR
16 aug 2024	1 LKR = 0.1081 TWD	1 TWD = 9.2526 LKR
17 aug 2024	1 LKR = 0.1082 TWD	1 TWD = 9.2445 LKR
18 aug 2024	1 LKR = 0.1082 TWD	1 TWD = 9.2445 LKR
19 aug 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3397 LKR
20 aug 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3801 LKR
21 aug 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4247 LKR
22 aug 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4779 LKR
23 aug 2024	1 LKR = 0.1065 TWD	1 TWD = 9.3886 LKR
24 aug 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3505 LKR
25 aug 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3505 LKR
26 aug 2024	1 LKR = 0.1059 TWD	1 TWD = 9.447 LKR
27 aug 2024	1 LKR = 0.1064 TWD	1 TWD = 9.4006 LKR
28 aug 2024	1 LKR = 0.1064 TWD	1 TWD = 9.3948 LKR
29 aug 2024	1 LKR = 0.1063 TWD	1 TWD = 9.4117 LKR
30 aug 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3585 LKR
31 aug 2024	1 LKR = 0.107 TWD	1 TWD = 9.3465 LKR

Sep 2024

Datum	LKR-TWD	TWD-LKR
01 sep 2024	1 LKR = 0.1068 TWD	1 TWD = 9.36 LKR
02 sep 2024	1 LKR = 0.1072 TWD	1 TWD = 9.3271 LKR
03 sep 2024	1 LKR = 0.1075 TWD	1 TWD = 9.3016 LKR
04 sep 2024	1 LKR = 0.1076 TWD	1 TWD = 9.2928 LKR
05 sep 2024	1 LKR = 0.1074 TWD	1 TWD = 9.3148 LKR
06 sep 2024	1 LKR = 0.1068 TWD	1 TWD = 9.3622 LKR
07 sep 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3351 LKR
08 sep 2024	1 LKR = 0.1071 TWD	1 TWD = 9.3351 LKR
09 sep 2024	1 LKR = 0.1069 TWD	1 TWD = 9.3558 LKR
10 sep 2024	1 LKR = 0.107 TWD	1 TWD = 9.3436 LKR
11 sep 2024	1 LKR = 0.107 TWD	1 TWD = 9.3497 LKR
12 sep 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3826 LKR
13 sep 2024	1 LKR = 0.1066 TWD	1 TWD = 9.3789 LKR
14 sep 2024	1 LKR = 0.106 TWD	1 TWD = 9.4313 LKR
15 sep 2024	1 LKR = 0.106 TWD	1 TWD = 9.4313 LKR
16 sep 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4838 LKR
17 sep 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4771 LKR
18 sep 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4831 LKR
19 sep 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5375 LKR
20 sep 2024	1 LKR = 0.1048 TWD	1 TWD = 9.5374 LKR
21 sep 2024	1 LKR = 0.105 TWD	1 TWD = 9.5251 LKR
22 sep 2024	1 LKR = 0.105 TWD	1 TWD = 9.5251 LKR
23 sep 2024	1 LKR = 0.1053 TWD	1 TWD = 9.4964 LKR
24 sep 2024	1 LKR = 0.1054 TWD	1 TWD = 9.4847 LKR
25 sep 2024	1 LKR = 0.106 TWD	1 TWD = 9.4376 LKR
26 sep 2024	1 LKR = 0.1061 TWD	1 TWD = 9.4225 LKR
27 sep 2024	1 LKR = 0.1055 TWD	1 TWD = 9.4748 LKR
28 sep 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4505 LKR
29 sep 2024	1 LKR = 0.1058 TWD	1 TWD = 9.4505 LKR
30 sep 2024	1 LKR = 0.107 TWD	1 TWD = 9.3486 LKR

Oct 2024

Datum	LKR-TWD	TWD-LKR
01 okt 2024	1 LKR = 0.108 TWD	1 TWD = 9.2603 LKR
02 okt 2024	1 LKR = 0.108 TWD	1 TWD = 9.2552 LKR
03 okt 2024	1 LKR = 0.1091 TWD	1 TWD = 9.1697 LKR
04 okt 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1477 LKR
05 okt 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1342 LKR
06 okt 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1342 LKR
07 okt 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1183 LKR
08 okt 2024	1 LKR = 0.1099 TWD	1 TWD = 9.0998 LKR
09 okt 2024	1 LKR = 0.11 TWD	1 TWD = 9.0896 LKR
10 okt 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0831 LKR
11 okt 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1044 LKR
12 okt 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0849 LKR
13 okt 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1117 LKR
14 okt 2024	1 LKR = 0.1099 TWD	1 TWD = 9.1 LKR
15 okt 2024	1 LKR = 0.1097 TWD	1 TWD = 9.116 LKR
16 okt 2024	1 LKR = 0.1099 TWD	1 TWD = 9.0999 LKR
17 okt 2024	1 LKR = 0.1097 TWD	1 TWD = 9.1143 LKR
18 okt 2024	1 LKR = 0.1095 TWD	1 TWD = 9.1311 LKR
19 okt 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1072 LKR
20 okt 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1072 LKR
21 okt 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1588 LKR
22 okt 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1525 LKR
23 okt 2024	1 LKR = 0.1094 TWD	1 TWD = 9.1435 LKR
24 okt 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1582 LKR
25 okt 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1566 LKR
26 okt 2024	1 LKR = 0.109 TWD	1 TWD = 9.1734 LKR
27 okt 2024	1 LKR = 0.109 TWD	1 TWD = 9.1734 LKR
28 okt 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1459 LKR
29 okt 2024	1 LKR = 0.1093 TWD	1 TWD = 9.1498 LKR
30 okt 2024	1 LKR = 0.109 TWD	1 TWD = 9.173 LKR
31 okt 2024	1 LKR = 0.1091 TWD	1 TWD = 9.1633 LKR

Nov 2024

Datum	LKR-TWD	TWD-LKR
01 nov 2024	1 LKR = 0.1088 TWD	1 TWD = 9.1918 LKR
02 nov 2024	1 LKR = 0.109 TWD	1 TWD = 9.1738 LKR
03 nov 2024	1 LKR = 0.1092 TWD	1 TWD = 9.1612 LKR
04 nov 2024	1 LKR = 0.1087 TWD	1 TWD = 9.1958 LKR
05 nov 2024	1 LKR = 0.1089 TWD	1 TWD = 9.1793 LKR
06 nov 2024	1 LKR = 0.1104 TWD	1 TWD = 9.0553 LKR
07 nov 2024	1 LKR = 0.1101 TWD	1 TWD = 9.0839 LKR
08 nov 2024	1 LKR = 0.1098 TWD	1 TWD = 9.1047 LKR
09 nov 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1225 LKR
10 nov 2024	1 LKR = 0.1096 TWD	1 TWD = 9.1225 LKR
11 nov 2024	1 LKR = 0.1106 TWD	1 TWD = 9.0402 LKR
12 nov 2024	1 LKR = 0.1109 TWD	1 TWD = 9.015 LKR
13 nov 2024	1 LKR = 0.1109 TWD	1 TWD = 9.0167 LKR
14 nov 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9638 LKR
15 nov 2024	1 LKR = 0.1111 TWD	1 TWD = 8.9982 LKR
16 nov 2024	1 LKR = 0.1108 TWD	1 TWD = 9.0226 LKR
17 nov 2024	1 LKR = 0.1108 TWD	1 TWD = 9.0226 LKR
18 nov 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9563 LKR
19 nov 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9726 LKR
20 nov 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9442 LKR
21 nov 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9368 LKR
22 nov 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9407 LKR
23 nov 2024	1 LKR = 0.112 TWD	1 TWD = 8.9301 LKR
24 nov 2024	1 LKR = 0.112 TWD	1 TWD = 8.9301 LKR
25 nov 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9673 LKR
26 nov 2024	1 LKR = 0.1118 TWD	1 TWD = 8.9463 LKR
27 nov 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9603 LKR
28 nov 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9222 LKR
29 nov 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9532 LKR
30 nov 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9388 LKR

Dec 2024

Datum	LKR-TWD	TWD-LKR
01 dec 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9388 LKR
02 dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9113 LKR
03 dec 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9347 LKR
04 dec 2024	1 LKR = 0.1117 TWD	1 TWD = 8.954 LKR
05 dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9621 LKR
06 dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9662 LKR
07 dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9678 LKR
08 dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.9678 LKR
09 dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9591 LKR
10 dec 2024	1 LKR = 0.112 TWD	1 TWD = 8.9305 LKR
11 dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9139 LKR
12 dec 2024	1 LKR = 0.112 TWD	1 TWD = 8.9261 LKR
13 dec 2024	1 LKR = 0.1119 TWD	1 TWD = 8.9326 LKR
14 dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9098 LKR
15 dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9098 LKR
16 dec 2024	1 LKR = 0.1117 TWD	1 TWD = 8.9486 LKR
17 dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9593 LKR
18 dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
19 dec 2024	1 LKR = 0.1115 TWD	1 TWD = 8.971 LKR
20 dec 2024	1 LKR = 0.1113 TWD	1 TWD = 8.9821 LKR
21 dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
22 dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9615 LKR
23 dec 2024	1 LKR = 0.1103 TWD	1 TWD = 9.0675 LKR
24 dec 2024	1 LKR = 0.111 TWD	1 TWD = 9.0102 LKR
25 dec 2024	1 LKR = 0.1112 TWD	1 TWD = 8.9949 LKR
26 dec 2024	1 LKR = 0.1113 TWD	1 TWD = 8.9841 LKR
27 dec 2024	1 LKR = 0.1122 TWD	1 TWD = 8.9141 LKR
28 dec 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9223 LKR
29 dec 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9223 LKR
30 dec 2024	1 LKR = 0.1121 TWD	1 TWD = 8.9216 LKR
31 dec 2024	1 LKR = 0.1116 TWD	1 TWD = 8.9586 LKR

LKR-TWD och TWD-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Taiwan New Dollar (TWD) är valutan som används i Taiwan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Taiwan, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk		Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter

Currency Stats