> LKR-TRY och TRY-LKR växelkurser - 2026

LKR-TRY och TRY-LKR växelkurser - 2026

LKR-TRY och TRY-LKR växelkurser

Se växelkurserna för LKR-TRY TRY-LKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2026

1 LKR = 0,141 TRY

1 TRY = 7,0935 LKR

1år 2år 3år

LKR till TRYTRY till LKR

Jan 2026

Datum	LKR-TRY	TRY-LKR
01 jan 2026	1 LKR = 0.1386 TRY	1 TRY = 7.214 LKR
02 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1982 LKR
03 jan 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
04 jan 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
05 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2006 LKR
06 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2004 LKR
07 jan 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2076 LKR
08 jan 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1803 LKR
09 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1672 LKR
10 jan 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1992 LKR
11 jan 2026	1 LKR = 0.1388 TRY	1 TRY = 7.2036 LKR
12 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1642 LKR
13 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1648 LKR
14 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1675 LKR
15 jan 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1639 LKR
16 jan 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1573 LKR
17 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
18 jan 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
19 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.155 LKR
20 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1512 LKR
21 jan 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1478 LKR
22 jan 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1548 LKR
23 jan 2026	1 LKR = 0.14 TRY	1 TRY = 7.1434 LKR
24 jan 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
25 jan 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
26 jan 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1385 LKR
27 jan 2026	1 LKR = 0.1403 TRY	1 TRY = 7.125 LKR
28 jan 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1294 LKR
29 jan 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1354 LKR
30 jan 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1172 LKR
31 jan 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1764 LKR

Feb 2026

Datum	LKR-TRY	TRY-LKR
01 feb 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1887 LKR
02 feb 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1284 LKR
03 feb 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1127 LKR
04 feb 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1096 LKR
05 feb 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1095 LKR
06 feb 2026	1 LKR = 0.141 TRY	1 TRY = 7.0936 LKR
07 feb 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
08 feb 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
09 feb 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0972 LKR
10 feb 2026	1 LKR = 0.141 TRY	1 TRY = 7.0907 LKR
11 feb 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0891 LKR
12 feb 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
13 feb 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0696 LKR
14 feb 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
15 feb 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
16 feb 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0781 LKR
17 feb 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0757 LKR
18 feb 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0664 LKR
19 feb 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
20 feb 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0578 LKR
21 feb 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
22 feb 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
23 feb 2026	1 LKR = 0.1419 TRY	1 TRY = 7.049 LKR
24 feb 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0584 LKR
25 feb 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0475 LKR
26 feb 2026	1 LKR = 0.142 TRY	1 TRY = 7.042 LKR
27 feb 2026	1 LKR = 0.1422 TRY	1 TRY = 7.0314 LKR
28 feb 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR

Mar 2026

Datum	LKR-TRY	TRY-LKR
01 mar 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR
02 mar 2026	1 LKR = 0.142 TRY	1 TRY = 7.0425 LKR
03 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0464 LKR
04 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0561 LKR
05 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0663 LKR
06 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0591 LKR
07 mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
08 mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
09 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0659 LKR
10 mar 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0624 LKR
11 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
12 mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.055 LKR
13 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0448 LKR
14 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
15 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
16 mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.046 LKR
17 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0383 LKR
18 mar 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
19 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0361 LKR
20 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.039 LKR
21 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
22 mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
23 mar 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0754 LKR
24 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0897 LKR
25 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0947 LKR
26 mar 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0839 LKR
27 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0858 LKR
28 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
29 mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0651 LKR
30 mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0899 LKR
31 mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.089 LKR

Apr 2026

Datum	LKR-TRY	TRY-LKR
01 apr 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0863 LKR
02 apr 2026	1 LKR = 0.141 TRY	1 TRY = 7.092 LKR
03 apr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0638 LKR
04 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
05 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
06 apr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0594 LKR
07 apr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0749 LKR
08 apr 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0792 LKR
09 apr 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
10 apr 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0669 LKR
11 apr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
12 apr 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
13 apr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0531 LKR
14 apr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0519 LKR
15 apr 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
16 apr 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
17 apr 2026	1 LKR = 0.142 TRY	1 TRY = 7.0439 LKR
18 apr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0634 LKR
19 apr 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0607 LKR

LKR-TRY och TRY-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2026
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter