> LKR-TRY och TRY-LKR växelkurser - 2025

LKR-TRY och TRY-LKR växelkurser - 2025

LKR-TRY och TRY-LKR växelkurser

Se växelkurserna för LKR-TRY TRY-LKR för året 2025 nedan. Välj den månad du vill och se komplett historik över växelkurser.

genomsnitt för 2025

1 LKR = 0,1251 TRY

1 TRY = 7,9912 LKR

1år 2år 3år

LKR till TRYTRY till LKR

Jan 2025

Datum	LKR-TRY	TRY-LKR
01 jan 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 jan 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 jan 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 jan 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 jan 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 jan 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 jan 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 jan 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 jan 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 jan 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 jan 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 jan 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 jan 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 jan 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 jan 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Datum	LKR-TRY	TRY-LKR
01 feb 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 feb 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 feb 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 feb 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 feb 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 feb 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 feb 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 feb 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 feb 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 feb 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 feb 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 feb 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 feb 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 feb 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 feb 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 feb 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 feb 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 feb 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 feb 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 feb 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 feb 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Datum	LKR-TRY	TRY-LKR
01 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 mar 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 mar 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 mar 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 mar 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 mar 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 mar 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 mar 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 mar 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 mar 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 mar 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 mar 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Datum	LKR-TRY	TRY-LKR
01 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 apr 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 apr 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 apr 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 apr 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 apr 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 apr 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 apr 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 apr 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 apr 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 apr 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 apr 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 apr 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 apr 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 apr 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 apr 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 apr 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Datum	LKR-TRY	TRY-LKR
01 maj 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 maj 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 maj 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 maj 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 maj 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 maj 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 maj 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 maj 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 maj 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 maj 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 maj 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 maj 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 maj 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 maj 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 maj 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 maj 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 maj 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 maj 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 maj 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 maj 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 maj 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 maj 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 maj 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 maj 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 maj 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 maj 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 maj 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 maj 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Datum	LKR-TRY	TRY-LKR
01 jun 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 jun 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 jun 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6239 LKR

LKR-TRY och TRY-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Turkiska Lira (TRY) är valutan som används i Turkiet. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Turkiet, kurser som anges som referenskurser.

Om Oss	Webadministratörer	Nätverk	Rättigheter reserverade Copyright © CurrencyStats247 2025
Om Oss	Widgets	Casino Stats247
Kontakta Oss	Vit Etikett
Sekretesspolicy	RSS-flöde
Regler och Villkor	Nyheter