currencystats247.com

CurrencyStats247 > Växelkurser > LKR-TND och TND-LKR växelkurser - 2026

LKR-TND och TND-LKR växelkurser - 2026

LKR-TND och TND-LKR växelkurser

Se växelkurserna för LKR-TND TND-LKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LKR = 0,0093 TND
1 TND = 107,0008 LKR

Jan 2026

DatumLKR-TNDTND-LKR
01 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.1909 LKR
02 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
03 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
04 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2648 LKR
05 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.0452 LKR
06 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.5578 LKR
07 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.1464 LKR
08 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.6944 LKR
09 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.5991 LKR
10 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.7184 LKR
11 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.7836 LKR
12 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.7581 LKR
13 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.6548 LKR
14 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.7184 LKR
15 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.6074 LKR
16 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
17 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
18 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.619 LKR
19 jan 2026 1 LKR = 0.0095 TND 1 TND = 105.74 LKR
20 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.0167 LKR
21 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.2198 LKR
22 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.1207 LKR
23 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
24 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
25 jan 2026 1 LKR = 0.0094 TND 1 TND = 106.4179 LKR
26 jan 2026 1 LKR = 0.0093 TND 1 TND = 107.2135 LKR
27 jan 2026 1 LKR = 0.0093 TND 1 TND = 107.3848 LKR
28 jan 2026 1 LKR = 0.0092 TND 1 TND = 108.2728 LKR
29 jan 2026 1 LKR = 0.0092 TND 1 TND = 108.2742 LKR
30 jan 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
31 jan 2026 1 LKR = 0.0091 TND 1 TND = 109.5417 LKR

Feb 2026

DatumLKR-TNDTND-LKR
01 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.6343 LKR
02 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.3368 LKR
03 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.0383 LKR
04 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.0113 LKR
05 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.7976 LKR
06 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6732 LKR
07 feb 2026 1 LKR = 0.0092 TND 1 TND = 108.3328 LKR
08 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6737 LKR
09 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.1462 LKR
10 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.4065 LKR
11 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.5723 LKR
12 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2858 LKR
13 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
14 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
15 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2442 LKR
16 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.2435 LKR
17 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.1158 LKR
18 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.1069 LKR
19 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.7143 LKR
20 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
21 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
22 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
23 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5652 LKR
24 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.588 LKR
25 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.5615 LKR
26 feb 2026 1 LKR = 0.0093 TND 1 TND = 107.4357 LKR
27 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
28 feb 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR

Mar 2026

DatumLKR-TNDTND-LKR
01 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.6924 LKR
02 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2113 LKR
03 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5911 LKR
04 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.2918 LKR
05 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.094 LKR
06 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.883 LKR
07 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
08 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8903 LKR
09 mar 2026 1 LKR = 0.0094 TND 1 TND = 105.8912 LKR
10 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.288 LKR
11 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.0809 LKR
12 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.752 LKR
13 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.223 LKR
14 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
15 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.2363 LKR
16 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.4275 LKR
17 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6402 LKR
18 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.8124 LKR
19 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.5368 LKR
20 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6234 LKR
21 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
22 mar 2026 1 LKR = 0.0095 TND 1 TND = 105.6238 LKR
23 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.5519 LKR
24 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1671 LKR
25 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.1776 LKR
26 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.9088 LKR
27 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8444 LKR
28 mar 2026 1 LKR = 0.0093 TND 1 TND = 107.6671 LKR
29 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8439 LKR
30 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.8297 LKR
31 mar 2026 1 LKR = 0.0094 TND 1 TND = 106.7037 LKR

Apr 2026

DatumLKR-TNDTND-LKR
01 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.3896 LKR
02 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0121 LKR
03 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
04 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
05 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
06 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.0233 LKR
07 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.2202 LKR
08 apr 2026 1 LKR = 0.0093 TND 1 TND = 107.9384 LKR
09 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.2009 LKR
10 apr 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
11 apr 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
12 apr 2026 1 LKR = 0.0093 TND 1 TND = 108.0027 LKR
13 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.1343 LKR
14 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.6725 LKR
15 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.6623 LKR
16 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.767 LKR
17 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
18 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
19 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.913 LKR
20 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.8404 LKR
21 apr 2026 1 LKR = 0.0092 TND 1 TND = 108.8472 LKR
22 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.2821 LKR
23 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.283 LKR
24 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
25 apr 2026 1 LKR = 0.0091 TND 1 TND = 110.4582 LKR
26 apr 2026 1 LKR = 0.0092 TND 1 TND = 109.1587 LKR
27 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.3934 LKR
28 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.3068 LKR
29 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.517 LKR
30 apr 2026 1 LKR = 0.0091 TND 1 TND = 109.4969 LKR

LKR-TND och TND-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Tunisisk Dinar (TND) är valutan som används i Tunisien. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Tunisien, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats