currencystats247.com

CurrencyStats247 > Växelkurser > LKR-TMT och TMT-LKR växelkurser - 2026

LKR-TMT och TMT-LKR växelkurser - 2026

LKR-TMT och TMT-LKR växelkurser

Se växelkurserna för LKR-TMT TMT-LKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LKR = 0,0113 TMT
1 TMT = 88,7906 LKR

Jan 2026

DatumLKR-TMTTMT-LKR
01 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2852 LKR
02 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2399 LKR
03 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4532 LKR
04 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4532 LKR
05 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5557 LKR
06 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2975 LKR
07 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6497 LKR
08 jan 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0673 LKR
09 jan 2026 1 LKR = 0.0114 TMT 1 TMT = 88.096 LKR
10 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3477 LKR
11 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4016 LKR
12 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2833 LKR
13 jan 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0936 LKR
14 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4287 LKR
15 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1414 LKR
16 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5029 LKR
17 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3656 LKR
18 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3656 LKR
19 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2169 LKR
20 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1889 LKR
21 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4216 LKR
22 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2363 LKR
23 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4847 LKR
24 jan 2026 1 LKR = 0.0114 TMT 1 TMT = 87.8339 LKR
25 jan 2026 1 LKR = 0.0114 TMT 1 TMT = 87.8339 LKR
26 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4681 LKR
27 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1064 LKR
28 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4269 LKR
29 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5204 LKR
30 jan 2026 1 LKR = 0.0113 TMT 1 TMT = 88.12 LKR
31 jan 2026 1 LKR = 0.0112 TMT 1 TMT = 89.0429 LKR

Feb 2026

DatumLKR-TMTTMT-LKR
01 feb 2026 1 LKR = 0.0112 TMT 1 TMT = 89.0632 LKR
02 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5726 LKR
03 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1426 LKR
04 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1305 LKR
05 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3162 LKR
06 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2703 LKR
07 feb 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0109 LKR
08 feb 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0109 LKR
09 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2486 LKR
10 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3816 LKR
11 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1465 LKR
12 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4162 LKR
13 feb 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0985 LKR
14 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2546 LKR
15 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2546 LKR
16 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.3951 LKR
17 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4024 LKR
18 feb 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0939 LKR
19 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4344 LKR
20 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1616 LKR
21 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2036 LKR
22 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2036 LKR
23 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2911 LKR
24 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4371 LKR
25 feb 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0815 LKR
26 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2894 LKR
27 feb 2026 1 LKR = 0.0114 TMT 1 TMT = 88.0622 LKR
28 feb 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2126 LKR

Mar 2026

DatumLKR-TMTTMT-LKR
01 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2126 LKR
02 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.4497 LKR
03 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.2874 LKR
04 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6513 LKR
05 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5683 LKR
06 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6416 LKR
07 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1624 LKR
08 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.1624 LKR
09 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.7372 LKR
10 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.8843 LKR
11 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.5539 LKR
12 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9242 LKR
13 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.6917 LKR
14 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9141 LKR
15 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9141 LKR
16 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 88.9524 LKR
17 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.7699 LKR
18 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.8447 LKR
19 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 89.0991 LKR
20 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 89.1057 LKR
21 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.723 LKR
22 mar 2026 1 LKR = 0.0113 TMT 1 TMT = 88.723 LKR
23 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 89.3276 LKR
24 mar 2026 1 LKR = 0.0111 TMT 1 TMT = 89.8308 LKR
25 mar 2026 1 LKR = 0.0112 TMT 1 TMT = 89.6526 LKR
26 mar 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7969 LKR
27 mar 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7544 LKR
28 mar 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0108 LKR
29 mar 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7072 LKR
30 mar 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0829 LKR
31 mar 2026 1 LKR = 0.0111 TMT 1 TMT = 90.091 LKR

Apr 2026

DatumLKR-TMTTMT-LKR
01 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7926 LKR
02 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.1508 LKR
03 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
04 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
05 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
06 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.6879 LKR
07 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.174 LKR
08 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.7457 LKR
09 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0932 LKR
10 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0083 LKR
11 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.9055 LKR
12 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.9055 LKR
13 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 89.9934 LKR
14 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0035 LKR
15 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.009 LKR
16 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.0664 LKR
17 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.1642 LKR
18 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.3376 LKR
19 apr 2026 1 LKR = 0.0111 TMT 1 TMT = 90.3376 LKR

LKR-TMT och TMT-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Turkmenistani Manat (TMT) är valutan som används i Turkmenistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Turkmenistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats