currencystats247.com

CurrencyStats247 > Växelkurser > LKR-TJS och TJS-LKR växelkurser - 2026

LKR-TJS och TJS-LKR växelkurser - 2026

LKR-TJS och TJS-LKR växelkurser

Se växelkurserna för LKR-TJS TJS-LKR för året 2026 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2026
1 LKR = 0,0303 TJS
1 TJS = 33,0279 LKR

Jan 2026

DatumLKR-TJSTJS-LKR
01 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5303 LKR
02 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
03 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
04 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5476 LKR
05 jan 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4904 LKR
06 jan 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5557 LKR
07 jan 2026 1 LKR = 0.0299 TJS 1 TJS = 33.3983 LKR
08 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2427 LKR
09 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
10 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2067 LKR
12 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2189 LKR
13 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1896 LKR
14 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.2981 LKR
15 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2208 LKR
16 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
17 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
18 jan 2026 1 LKR = 0.03 TJS 1 TJS = 33.3278 LKR
19 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2342 LKR
20 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.1762 LKR
21 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2053 LKR
22 jan 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2041 LKR
23 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1264 LKR
24 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
25 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1338 LKR
26 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.166 LKR
27 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1525 LKR
28 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1352 LKR
29 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1354 LKR
30 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
31 jan 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR

Feb 2026

DatumLKR-TJSTJS-LKR
01 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1283 LKR
02 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1561 LKR
03 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1215 LKR
04 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1188 LKR
05 feb 2026 1 LKR = 0.0302 TJS 1 TJS = 33.0625 LKR
06 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0179 LKR
07 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
08 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.018 LKR
09 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 33.0488 LKR
10 feb 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9705 LKR
11 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9424 LKR
12 feb 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8594 LKR
13 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7712 LKR
14 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
15 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.773 LKR
16 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7829 LKR
17 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.7072 LKR
18 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.8017 LKR
19 feb 2026 1 LKR = 0.0305 TJS 1 TJS = 32.7361 LKR
20 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6549 LKR
21 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
22 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6544 LKR
23 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6542 LKR
24 feb 2026 1 LKR = 0.0306 TJS 1 TJS = 32.6538 LKR
25 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.615 LKR
26 feb 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5323 LKR
27 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
28 feb 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR

Mar 2026

DatumLKR-TJSTJS-LKR
01 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.5012 LKR
02 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4854 LKR
03 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4619 LKR
04 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4674 LKR
05 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4201 LKR
06 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3554 LKR
07 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
08 mar 2026 1 LKR = 0.0309 TJS 1 TJS = 32.3562 LKR
09 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4943 LKR
10 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4808 LKR
11 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4344 LKR
12 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4364 LKR
13 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4659 LKR
14 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
15 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.47 LKR
16 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4374 LKR
17 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4886 LKR
18 mar 2026 1 LKR = 0.0307 TJS 1 TJS = 32.556 LKR
19 mar 2026 1 LKR = 0.0307 TJS 1 TJS = 32.5538 LKR
20 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4777 LKR
21 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
22 mar 2026 1 LKR = 0.0308 TJS 1 TJS = 32.4783 LKR
23 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8646 LKR
24 mar 2026 1 LKR = 0.0305 TJS 1 TJS = 32.759 LKR
25 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8439 LKR
26 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.8633 LKR
27 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
28 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9673 LKR
29 mar 2026 1 LKR = 0.0303 TJS 1 TJS = 32.968 LKR
30 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9312 LKR
31 mar 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9132 LKR

Apr 2026

DatumLKR-TJSTJS-LKR
01 apr 2026 1 LKR = 0.0303 TJS 1 TJS = 32.9658 LKR
02 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9168 LKR
03 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
04 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
05 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
06 apr 2026 1 LKR = 0.0304 TJS 1 TJS = 32.9173 LKR
07 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1635 LKR
08 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.163 LKR
09 apr 2026 1 LKR = 0.0302 TJS 1 TJS = 33.1609 LKR
10 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2068 LKR
11 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
12 apr 2026 1 LKR = 0.0301 TJS 1 TJS = 33.2028 LKR
13 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.2873 LKR
14 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.321 LKR
15 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3853 LKR
16 apr 2026 1 LKR = 0.03 TJS 1 TJS = 33.3001 LKR
17 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
18 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
19 apr 2026 1 LKR = 0.0298 TJS 1 TJS = 33.5203 LKR
20 apr 2026 1 LKR = 0.0299 TJS 1 TJS = 33.4159 LKR
21 apr 2026 1 LKR = 0.0297 TJS 1 TJS = 33.6753 LKR
22 apr 2026 1 LKR = 0.0296 TJS 1 TJS = 33.7509 LKR
23 apr 2026 1 LKR = 0.0296 TJS 1 TJS = 33.751 LKR
24 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
25 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
26 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.9102 LKR
27 apr 2026 1 LKR = 0.0295 TJS 1 TJS = 33.8838 LKR
28 apr 2026 1 LKR = 0.0294 TJS 1 TJS = 33.9819 LKR
29 apr 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0799 LKR
30 apr 2026 1 LKR = 0.0293 TJS 1 TJS = 34.0735 LKR

LKR-TJS och TJS-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats