currencystats247.com

CurrencyStats247 > Växelkurser > LKR-TJS och TJS-LKR växelkurser - 2024

LKR-TJS och TJS-LKR växelkurser - 2024

LKR-TJS och TJS-LKR växelkurser

Se växelkurserna för LKR-TJS TJS-LKR för året 2024 nedan. Välj den månad du vill och se komplett historik över växelkurser.
genomsnitt för 2024
1 LKR = 0,0357 TJS
1 TJS = 27,9855 LKR

Jan 2024

DatumLKR-TJSTJS-LKR
01 jan 2024 1 LKR = 0.0338 TJS 1 TJS = 29.5928 LKR
02 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.421 LKR
03 jan 2024 1 LKR = 0.0338 TJS 1 TJS = 29.5657 LKR
04 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.5044 LKR
05 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.5408 LKR
06 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.5408 LKR
07 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.5408 LKR
08 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.4535 LKR
09 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.4493 LKR
10 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.4988 LKR
11 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.4043 LKR
12 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.4765 LKR
13 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.4764 LKR
14 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.4764 LKR
15 jan 2024 1 LKR = 0.0339 TJS 1 TJS = 29.5163 LKR
16 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.389 LKR
17 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.4363 LKR
18 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.4021 LKR
19 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.3817 LKR
20 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.3823 LKR
21 jan 2024 1 LKR = 0.034 TJS 1 TJS = 29.3823 LKR
22 jan 2024 1 LKR = 0.0341 TJS 1 TJS = 29.3554 LKR
23 jan 2024 1 LKR = 0.0341 TJS 1 TJS = 29.3461 LKR
24 jan 2024 1 LKR = 0.0343 TJS 1 TJS = 29.1442 LKR
25 jan 2024 1 LKR = 0.0343 TJS 1 TJS = 29.1678 LKR
26 jan 2024 1 LKR = 0.0343 TJS 1 TJS = 29.1491 LKR
27 jan 2024 1 LKR = 0.0343 TJS 1 TJS = 29.1482 LKR
28 jan 2024 1 LKR = 0.0343 TJS 1 TJS = 29.1482 LKR
29 jan 2024 1 LKR = 0.0343 TJS 1 TJS = 29.1615 LKR
30 jan 2024 1 LKR = 0.0344 TJS 1 TJS = 29.0797 LKR
31 jan 2024 1 LKR = 0.0346 TJS 1 TJS = 28.926 LKR

Feb 2024

DatumLKR-TJSTJS-LKR
01 feb 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6797 LKR
02 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5599 LKR
03 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5599 LKR
04 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5599 LKR
05 feb 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6231 LKR
06 feb 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7282 LKR
07 feb 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6692 LKR
08 feb 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6496 LKR
09 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5986 LKR
10 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5986 LKR
11 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5986 LKR
12 feb 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7144 LKR
13 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.6006 LKR
14 feb 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6242 LKR
15 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5832 LKR
16 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5483 LKR
17 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5483 LKR
18 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5512 LKR
19 feb 2024 1 LKR = 0.035 TJS 1 TJS = 28.5368 LKR
20 feb 2024 1 LKR = 0.0351 TJS 1 TJS = 28.5124 LKR
21 feb 2024 1 LKR = 0.0352 TJS 1 TJS = 28.4383 LKR
22 feb 2024 1 LKR = 0.0352 TJS 1 TJS = 28.3949 LKR
23 feb 2024 1 LKR = 0.0352 TJS 1 TJS = 28.3946 LKR
24 feb 2024 1 LKR = 0.0352 TJS 1 TJS = 28.3942 LKR
25 feb 2024 1 LKR = 0.0352 TJS 1 TJS = 28.3942 LKR
26 feb 2024 1 LKR = 0.0352 TJS 1 TJS = 28.3806 LKR
27 feb 2024 1 LKR = 0.0353 TJS 1 TJS = 28.3366 LKR
28 feb 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2659 LKR
29 feb 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2592 LKR

Mar 2024

DatumLKR-TJSTJS-LKR
01 mar 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1723 LKR
02 mar 2024 1 LKR = 0.0355 TJS 1 TJS = 28.172 LKR
03 mar 2024 1 LKR = 0.0355 TJS 1 TJS = 28.172 LKR
04 mar 2024 1 LKR = 0.0356 TJS 1 TJS = 28.1249 LKR
05 mar 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1639 LKR
06 mar 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1485 LKR
07 mar 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0668 LKR
08 mar 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0791 LKR
09 mar 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0791 LKR
10 mar 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0791 LKR
11 mar 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0144 LKR
12 mar 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0178 LKR
13 mar 2024 1 LKR = 0.0358 TJS 1 TJS = 27.9591 LKR
14 mar 2024 1 LKR = 0.0358 TJS 1 TJS = 27.9064 LKR
15 mar 2024 1 LKR = 0.0359 TJS 1 TJS = 27.8816 LKR
16 mar 2024 1 LKR = 0.0359 TJS 1 TJS = 27.8815 LKR
17 mar 2024 1 LKR = 0.0359 TJS 1 TJS = 27.8815 LKR
18 mar 2024 1 LKR = 0.036 TJS 1 TJS = 27.7979 LKR
19 mar 2024 1 LKR = 0.0361 TJS 1 TJS = 27.7074 LKR
20 mar 2024 1 LKR = 0.036 TJS 1 TJS = 27.7503 LKR
21 mar 2024 1 LKR = 0.0361 TJS 1 TJS = 27.7378 LKR
22 mar 2024 1 LKR = 0.0361 TJS 1 TJS = 27.6962 LKR
23 mar 2024 1 LKR = 0.0361 TJS 1 TJS = 27.6962 LKR
24 mar 2024 1 LKR = 0.0361 TJS 1 TJS = 27.6962 LKR
25 mar 2024 1 LKR = 0.0362 TJS 1 TJS = 27.654 LKR
26 mar 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5806 LKR
27 mar 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4992 LKR
28 mar 2024 1 LKR = 0.0365 TJS 1 TJS = 27.4336 LKR
29 mar 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4632 LKR
30 mar 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4632 LKR
31 mar 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4632 LKR

Apr 2024

DatumLKR-TJSTJS-LKR
01 apr 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4632 LKR
02 apr 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3403 LKR
03 apr 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3452 LKR
04 apr 2024 1 LKR = 0.0365 TJS 1 TJS = 27.3974 LKR
05 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2834 LKR
06 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2834 LKR
07 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2834 LKR
08 apr 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3195 LKR
09 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2759 LKR
10 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2786 LKR
11 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2713 LKR
12 apr 2024 1 LKR = 0.0366 TJS 1 TJS = 27.2863 LKR
13 apr 2024 1 LKR = 0.0366 TJS 1 TJS = 27.2863 LKR
14 apr 2024 1 LKR = 0.0366 TJS 1 TJS = 27.2869 LKR
15 apr 2024 1 LKR = 0.0365 TJS 1 TJS = 27.4033 LKR
16 apr 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4543 LKR
17 apr 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6429 LKR
18 apr 2024 1 LKR = 0.0363 TJS 1 TJS = 27.542 LKR
19 apr 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6449 LKR
20 apr 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6451 LKR
21 apr 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6451 LKR
22 apr 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4377 LKR
23 apr 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4704 LKR
24 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2806 LKR
25 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2232 LKR
26 apr 2024 1 LKR = 0.0369 TJS 1 TJS = 27.0942 LKR
27 apr 2024 1 LKR = 0.0369 TJS 1 TJS = 27.0942 LKR
28 apr 2024 1 LKR = 0.0369 TJS 1 TJS = 27.0942 LKR
29 apr 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2233 LKR
30 apr 2024 1 LKR = 0.0368 TJS 1 TJS = 27.1529 LKR

May 2024

DatumLKR-TJSTJS-LKR
01 maj 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3033 LKR
02 maj 2024 1 LKR = 0.0368 TJS 1 TJS = 27.2076 LKR
03 maj 2024 1 LKR = 0.0367 TJS 1 TJS = 27.222 LKR
04 maj 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2207 LKR
05 maj 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2207 LKR
06 maj 2024 1 LKR = 0.0368 TJS 1 TJS = 27.1933 LKR
07 maj 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4959 LKR
08 maj 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5207 LKR
09 maj 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3516 LKR
10 maj 2024 1 LKR = 0.0365 TJS 1 TJS = 27.3774 LKR
11 maj 2024 1 LKR = 0.0365 TJS 1 TJS = 27.3774 LKR
12 maj 2024 1 LKR = 0.0365 TJS 1 TJS = 27.3774 LKR
13 maj 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4533 LKR
14 maj 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6357 LKR
15 maj 2024 1 LKR = 0.0361 TJS 1 TJS = 27.7358 LKR
16 maj 2024 1 LKR = 0.0361 TJS 1 TJS = 27.7072 LKR
17 maj 2024 1 LKR = 0.0361 TJS 1 TJS = 27.6742 LKR
18 maj 2024 1 LKR = 0.0361 TJS 1 TJS = 27.6742 LKR
19 maj 2024 1 LKR = 0.0361 TJS 1 TJS = 27.6742 LKR
20 maj 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6167 LKR
21 maj 2024 1 LKR = 0.036 TJS 1 TJS = 27.7614 LKR
22 maj 2024 1 LKR = 0.036 TJS 1 TJS = 27.8109 LKR
23 maj 2024 1 LKR = 0.0359 TJS 1 TJS = 27.8649 LKR
24 maj 2024 1 LKR = 0.036 TJS 1 TJS = 27.7885 LKR
25 maj 2024 1 LKR = 0.036 TJS 1 TJS = 27.7887 LKR
26 maj 2024 1 LKR = 0.036 TJS 1 TJS = 27.7887 LKR
27 maj 2024 1 LKR = 0.0359 TJS 1 TJS = 27.851 LKR
28 maj 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1691 LKR
29 maj 2024 1 LKR = 0.0356 TJS 1 TJS = 28.1129 LKR
30 maj 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1448 LKR
31 maj 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0525 LKR

Jun 2024

DatumLKR-TJSTJS-LKR
01 jun 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0525 LKR
02 jun 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0525 LKR
03 jun 2024 1 LKR = 0.0356 TJS 1 TJS = 28.1248 LKR
04 jun 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2173 LKR
05 jun 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2651 LKR
06 jun 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2643 LKR
07 jun 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1983 LKR
08 jun 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1981 LKR
09 jun 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1981 LKR
10 jun 2024 1 LKR = 0.0352 TJS 1 TJS = 28.4211 LKR
11 jun 2024 1 LKR = 0.0353 TJS 1 TJS = 28.3204 LKR
12 jun 2024 1 LKR = 0.0353 TJS 1 TJS = 28.3578 LKR
13 jun 2024 1 LKR = 0.0355 TJS 1 TJS = 28.2061 LKR
14 jun 2024 1 LKR = 0.0352 TJS 1 TJS = 28.4371 LKR
15 jun 2024 1 LKR = 0.0352 TJS 1 TJS = 28.4371 LKR
16 jun 2024 1 LKR = 0.0352 TJS 1 TJS = 28.4371 LKR
17 jun 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2222 LKR
18 jun 2024 1 LKR = 0.0351 TJS 1 TJS = 28.5043 LKR
19 jun 2024 1 LKR = 0.0347 TJS 1 TJS = 28.8557 LKR
20 jun 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7313 LKR
21 jun 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7261 LKR
22 jun 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7261 LKR
23 jun 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7261 LKR
24 jun 2024 1 LKR = 0.0351 TJS 1 TJS = 28.5072 LKR
25 jun 2024 1 LKR = 0.035 TJS 1 TJS = 28.5696 LKR
26 jun 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6819 LKR
27 jun 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7249 LKR
28 jun 2024 1 LKR = 0.0349 TJS 1 TJS = 28.665 LKR
29 jun 2024 1 LKR = 0.0349 TJS 1 TJS = 28.665 LKR
30 jun 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6659 LKR

Jul 2024

DatumLKR-TJSTJS-LKR
01 jul 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6544 LKR
02 jul 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7066 LKR
03 jul 2024 1 LKR = 0.0352 TJS 1 TJS = 28.432 LKR
04 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5701 LKR
05 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.602 LKR
06 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.602 LKR
07 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.602 LKR
08 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5916 LKR
09 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5441 LKR
10 jul 2024 1 LKR = 0.0351 TJS 1 TJS = 28.5215 LKR
11 jul 2024 1 LKR = 0.0352 TJS 1 TJS = 28.4433 LKR
12 jul 2024 1 LKR = 0.0352 TJS 1 TJS = 28.406 LKR
13 jul 2024 1 LKR = 0.0352 TJS 1 TJS = 28.406 LKR
14 jul 2024 1 LKR = 0.0352 TJS 1 TJS = 28.406 LKR
15 jul 2024 1 LKR = 0.0352 TJS 1 TJS = 28.4009 LKR
16 jul 2024 1 LKR = 0.0351 TJS 1 TJS = 28.4885 LKR
17 jul 2024 1 LKR = 0.0351 TJS 1 TJS = 28.5231 LKR
18 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5722 LKR
19 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5476 LKR
20 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5476 LKR
21 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5476 LKR
22 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5469 LKR
23 jul 2024 1 LKR = 0.0351 TJS 1 TJS = 28.5265 LKR
24 jul 2024 1 LKR = 0.0351 TJS 1 TJS = 28.5031 LKR
25 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5699 LKR
26 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5848 LKR
27 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5855 LKR
28 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5855 LKR
29 jul 2024 1 LKR = 0.0351 TJS 1 TJS = 28.518 LKR
30 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5698 LKR
31 jul 2024 1 LKR = 0.035 TJS 1 TJS = 28.5385 LKR

Aug 2024

DatumLKR-TJSTJS-LKR
01 aug 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6308 LKR
02 aug 2024 1 LKR = 0.035 TJS 1 TJS = 28.5508 LKR
03 aug 2024 1 LKR = 0.035 TJS 1 TJS = 28.5492 LKR
04 aug 2024 1 LKR = 0.035 TJS 1 TJS = 28.5492 LKR
05 aug 2024 1 LKR = 0.0351 TJS 1 TJS = 28.4871 LKR
06 aug 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6271 LKR
07 aug 2024 1 LKR = 0.0351 TJS 1 TJS = 28.515 LKR
08 aug 2024 1 LKR = 0.035 TJS 1 TJS = 28.5862 LKR
09 aug 2024 1 LKR = 0.0351 TJS 1 TJS = 28.4502 LKR
10 aug 2024 1 LKR = 0.0351 TJS 1 TJS = 28.4502 LKR
11 aug 2024 1 LKR = 0.0351 TJS 1 TJS = 28.4502 LKR
12 aug 2024 1 LKR = 0.0354 TJS 1 TJS = 28.226 LKR
13 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.2006 LKR
14 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1477 LKR
15 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1369 LKR
16 aug 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0484 LKR
17 aug 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0486 LKR
18 aug 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0486 LKR
19 aug 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0687 LKR
20 aug 2024 1 LKR = 0.0356 TJS 1 TJS = 28.1263 LKR
21 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.2017 LKR
22 aug 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2505 LKR
23 aug 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2116 LKR
24 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.2076 LKR
25 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.2076 LKR
26 aug 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2524 LKR
27 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1759 LKR
28 aug 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1682 LKR
29 aug 2024 1 LKR = 0.0356 TJS 1 TJS = 28.1224 LKR
30 aug 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0405 LKR
31 aug 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0405 LKR

Sep 2024

DatumLKR-TJSTJS-LKR
01 sep 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0401 LKR
02 sep 2024 1 LKR = 0.0357 TJS 1 TJS = 28.0169 LKR
03 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0794 LKR
04 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0526 LKR
05 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0608 LKR
06 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0519 LKR
07 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0519 LKR
08 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0519 LKR
09 sep 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2259 LKR
10 sep 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2175 LKR
11 sep 2024 1 LKR = 0.0355 TJS 1 TJS = 28.2086 LKR
12 sep 2024 1 LKR = 0.0353 TJS 1 TJS = 28.2943 LKR
13 sep 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1767 LKR
14 sep 2024 1 LKR = 0.0353 TJS 1 TJS = 28.3154 LKR
15 sep 2024 1 LKR = 0.0353 TJS 1 TJS = 28.3154 LKR
16 sep 2024 1 LKR = 0.0352 TJS 1 TJS = 28.3846 LKR
17 sep 2024 1 LKR = 0.0353 TJS 1 TJS = 28.3564 LKR
18 sep 2024 1 LKR = 0.0351 TJS 1 TJS = 28.4838 LKR
19 sep 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6395 LKR
20 sep 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7023 LKR
21 sep 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7017 LKR
22 sep 2024 1 LKR = 0.0348 TJS 1 TJS = 28.7017 LKR
23 sep 2024 1 LKR = 0.0349 TJS 1 TJS = 28.6583 LKR
24 sep 2024 1 LKR = 0.0351 TJS 1 TJS = 28.504 LKR
25 sep 2024 1 LKR = 0.0354 TJS 1 TJS = 28.2622 LKR
26 sep 2024 1 LKR = 0.0355 TJS 1 TJS = 28.1848 LKR
27 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0624 LKR
28 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0624 LKR
29 sep 2024 1 LKR = 0.0356 TJS 1 TJS = 28.0624 LKR
30 sep 2024 1 LKR = 0.0359 TJS 1 TJS = 27.8166 LKR

Oct 2024

DatumLKR-TJSTJS-LKR
01 okt 2024 1 LKR = 0.0361 TJS 1 TJS = 27.711 LKR
02 okt 2024 1 LKR = 0.036 TJS 1 TJS = 27.7514 LKR
03 okt 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6222 LKR
04 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5774 LKR
05 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5774 LKR
06 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5774 LKR
07 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5733 LKR
08 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5385 LKR
09 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4659 LKR
10 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.5005 LKR
11 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4594 LKR
12 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4592 LKR
13 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4594 LKR
14 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5129 LKR
15 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5816 LKR
16 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4992 LKR
17 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5108 LKR
18 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4544 LKR
19 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4541 LKR
20 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4541 LKR
21 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5195 LKR
22 okt 2024 1 LKR = 0.0362 TJS 1 TJS = 27.6129 LKR
23 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5586 LKR
24 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.552 LKR
25 okt 2024 1 LKR = 0.0362 TJS 1 TJS = 27.5922 LKR
26 okt 2024 1 LKR = 0.0362 TJS 1 TJS = 27.5921 LKR
27 okt 2024 1 LKR = 0.0362 TJS 1 TJS = 27.5921 LKR
28 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5708 LKR
29 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5748 LKR
30 okt 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5377 LKR
31 okt 2024 1 LKR = 0.0364 TJS 1 TJS = 27.5061 LKR

Nov 2024

DatumLKR-TJSTJS-LKR
01 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5579 LKR
02 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5579 LKR
03 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5589 LKR
04 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5277 LKR
05 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5164 LKR
06 nov 2024 1 LKR = 0.0364 TJS 1 TJS = 27.4946 LKR
07 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5261 LKR
08 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5224 LKR
09 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5227 LKR
10 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5227 LKR
11 nov 2024 1 LKR = 0.0364 TJS 1 TJS = 27.5073 LKR
12 nov 2024 1 LKR = 0.0363 TJS 1 TJS = 27.5107 LKR
13 nov 2024 1 LKR = 0.0365 TJS 1 TJS = 27.4315 LKR
14 nov 2024 1 LKR = 0.0365 TJS 1 TJS = 27.4075 LKR
15 nov 2024 1 LKR = 0.0365 TJS 1 TJS = 27.4054 LKR
16 nov 2024 1 LKR = 0.0365 TJS 1 TJS = 27.4057 LKR
17 nov 2024 1 LKR = 0.0365 TJS 1 TJS = 27.4057 LKR
18 nov 2024 1 LKR = 0.0365 TJS 1 TJS = 27.3826 LKR
19 nov 2024 1 LKR = 0.0365 TJS 1 TJS = 27.3705 LKR
20 nov 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3188 LKR
21 nov 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3195 LKR
22 nov 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3284 LKR
23 nov 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3288 LKR
24 nov 2024 1 LKR = 0.0366 TJS 1 TJS = 27.3288 LKR
25 nov 2024 1 LKR = 0.0366 TJS 1 TJS = 27.2971 LKR
26 nov 2024 1 LKR = 0.0367 TJS 1 TJS = 27.2528 LKR
27 nov 2024 1 LKR = 0.0369 TJS 1 TJS = 27.1327 LKR
28 nov 2024 1 LKR = 0.0375 TJS 1 TJS = 26.669 LKR
29 nov 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6661 LKR
30 nov 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6648 LKR

Dec 2024

DatumLKR-TJSTJS-LKR
01 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6648 LKR
02 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6695 LKR
03 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6575 LKR
04 dec 2024 1 LKR = 0.0376 TJS 1 TJS = 26.606 LKR
05 dec 2024 1 LKR = 0.0376 TJS 1 TJS = 26.572 LKR
06 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6343 LKR
07 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.635 LKR
08 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.635 LKR
09 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6378 LKR
10 dec 2024 1 LKR = 0.0376 TJS 1 TJS = 26.6298 LKR
11 dec 2024 1 LKR = 0.0377 TJS 1 TJS = 26.5497 LKR
12 dec 2024 1 LKR = 0.0376 TJS 1 TJS = 26.6222 LKR
13 dec 2024 1 LKR = 0.0376 TJS 1 TJS = 26.5637 LKR
14 dec 2024 1 LKR = 0.0376 TJS 1 TJS = 26.5632 LKR
15 dec 2024 1 LKR = 0.0376 TJS 1 TJS = 26.5632 LKR
16 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6756 LKR
17 dec 2024 1 LKR = 0.0375 TJS 1 TJS = 26.6503 LKR
18 dec 2024 1 LKR = 0.0374 TJS 1 TJS = 26.7632 LKR
19 dec 2024 1 LKR = 0.0372 TJS 1 TJS = 26.8772 LKR
20 dec 2024 1 LKR = 0.0373 TJS 1 TJS = 26.8375 LKR
21 dec 2024 1 LKR = 0.0373 TJS 1 TJS = 26.8376 LKR
22 dec 2024 1 LKR = 0.0373 TJS 1 TJS = 26.8376 LKR
23 dec 2024 1 LKR = 0.0369 TJS 1 TJS = 27.1043 LKR
24 dec 2024 1 LKR = 0.0371 TJS 1 TJS = 26.9388 LKR
25 dec 2024 1 LKR = 0.0371 TJS 1 TJS = 26.9399 LKR
26 dec 2024 1 LKR = 0.0371 TJS 1 TJS = 26.9399 LKR
27 dec 2024 1 LKR = 0.0373 TJS 1 TJS = 26.7744 LKR
28 dec 2024 1 LKR = 0.0373 TJS 1 TJS = 26.7745 LKR
29 dec 2024 1 LKR = 0.0373 TJS 1 TJS = 26.7745 LKR
30 dec 2024 1 LKR = 0.0373 TJS 1 TJS = 26.8349 LKR
31 dec 2024 1 LKR = 0.0372 TJS 1 TJS = 26.8958 LKR

LKR-TJS och TJS-LKR växelkurser info

Lankesiska Rupier (LKR) är valutan som används i Sri Lanka. Somoni (TJS) är valutan som används i Tadzjikistan. Växelkurser som anges i tabellen ovan är baserade på inter-bankkurser som hämtas dagligen klockan 13:15 GMT. Inter-bankkurser är reala växelkurser som används av banker för valutahandel. Dessa kurser kan komma att avvika från kurserna som anges av centralbankerna i Sri Lanka och Tadzjikistan, kurser som anges som referenskurser.

Om Oss Webadministratörer Nätverk Currency Stats
Rättigheter reserverade
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om Oss Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakta Oss White Label - CurrencyStats247 Vit Etikett
Privacy Policy - Currency Stats Sekretesspolicy RSS Feeds - Currency Stats RSS-flöde
Terms and Conditions - Currency Stats Regler och Villkor News - Currency Stats Nyheter
Currency Stats